CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
           ------------------------------------------

 2-Jan-81                                      1.5341
 5-Jan-81                                      1.5418
 6-Jan-81                                      1.5264
 7-Jan-81                                      1.5264
 8-Jan-81                                      1.5264
 9-Jan-81                                      1.5371
12-Jan-81                                      1.5371
13-Jan-81                                      1.5449
14-Jan-81                                      1.5449
15-Jan-81                                      1.5449
16-Jan-81                                      1.5557
19-Jan-81                                      1.5557
20-Jan-81                                      1.5557
21-Jan-81                                      1.5557
22-Jan-81                                      1.5510
23-Jan-81                                      1.5510
26-Jan-81                                      1.5634
27-Jan-81                                      1.5759
28-Jan-81                                      1.5822
29-Jan-81                                      1.5886
30-Jan-81                                      1.5886
 2-Feb-81                                      1.6108
 3-Feb-81                                      1.6108
 4-Feb-81                                      1.6028
 5-Feb-81                                      1.6028
 6-Feb-81                                      1.6028
 9-Feb-81                                      1.6059
10-Feb-81                                      1.6059
11-Feb-81                                      1.6059
12-Feb-81                                          ND
13-Feb-81                                      1.6285
16-Feb-81                                          ND
17-Feb-81                                      1.6579
18-Feb-81                                      1.6298
19-Feb-81                                      1.6298
20-Feb-81                                      1.6021
23-Feb-81                                      1.5909
24-Feb-81                                      1.6099
25-Feb-81                                      1.6035
26-Feb-81                                      1.6179
27-Feb-81                                      1.6179
 2-Mar-81                                      1.6293
 3-Mar-81                                      1.6456
 4-Mar-81                                      1.6374
 5-Mar-81                                      1.6456
 6-Mar-81                                      1.6456
 9-Mar-81                                      1.6456
10-Mar-81                                      1.6407
11-Mar-81                                      1.6407
12-Mar-81                                      1.6407
13-Mar-81                                      1.6407
16-Mar-81                                      1.6402
17-Mar-81                                      1.6309
18-Mar-81                                      1.6227
19-Mar-81                                      1.6049
20-Mar-81                                      1.6129
23-Mar-81                                      1.6129
24-Mar-81                                      1.6209
25-Mar-81                                      1.6209
26-Mar-81                                      1.6209
27-Mar-81                                      1.6372
30-Mar-81                                      1.6372
31-Mar-81                                      1.6165
 1-Apr-81                                      1.6337
 2-Apr-81                                      1.6337
 3-Apr-81                                      1.6418
 6-Apr-81                                      1.6500
 7-Apr-81                                      1.6599
 8-Apr-81                                      1.6483
 9-Apr-81                                      1.6483
10-Apr-81                                      1.6565
13-Apr-81                                      1.6565
14-Apr-81                                      1.6682
15-Apr-81                                      1.6682
16-Apr-81                                      1.6798
17-Apr-81                                      1.6798
20-Apr-81                                      1.6798
21-Apr-81                                      1.6798
22-Apr-81                                      1.6798
23-Apr-81                                      1.6798
24-Apr-81                                      1.6798
27-Apr-81                                      1.6798
28-Apr-81                                      1.6798
29-Apr-81                                      1.6798
30-Apr-81                                      1.6882
 1-May-81                                      1.6882
 4-May-81                                      1.6882
 5-May-81                                      1.7085
 6-May-81                                      1.7170
 7-May-81                                      1.7170
 8-May-81                                      1.7170
11-May-81                                      1.7170
12-May-81                                      1.7273
13-May-81                                      1.7273
14-May-81                                      1.7359
15-May-81                                      1.7359
18-May-81                                      1.7359
19-May-81                                      1.7359
20-May-81                                      1.7359
21-May-81                                      1.7272
22-May-81                                      1.7429
25-May-81                                          ND
26-May-81                                      1.7392
27-May-81                                      1.7480
28-May-81                                      1.7480
29-May-81                                      1.7480
 1-Jun-81                                      1.7480
 2-Jun-81                                      1.7567
 3-Jun-81                                      1.7567
 4-Jun-81                                      1.7672
 5-Jun-81                                      1.7813
 8-Jun-81                                      1.7813
 9-Jun-81                                      1.7813
10-Jun-81                                      1.7742
11-Jun-81                                      1.7813
12-Jun-81                                      1.7724
15-Jun-81                                      1.7512
16-Jun-81                                      1.7512
17-Jun-81                                      1.7512
18-Jun-81                                      1.7599
19-Jun-81                                      1.7599
22-Jun-81                                      1.7511
23-Jun-81                                      1.7511
24-Jun-81                                      1.7511
25-Jun-81                                      1.7511
26-Jun-81                                      1.7511
29-Jun-81                                      1.7511
30-Jun-81                                      1.7511
 1-Jul-81                                      1.7511
 2-Jul-81                                      1.7616
 3-Jul-81                                      1.7616
 6-Jul-81                                      1.7616
 7-Jul-81                                      1.7686
 8-Jul-81                                      1.7686
 9-Jul-81                                      1.7686
10-Jul-81                                      1.7686
13-Jul-81                                      1.7598
14-Jul-81                                      1.7510
15-Jul-81                                      1.7598
16-Jul-81                                      1.7510
17-Jul-81                                      1.7510
20-Jul-81                                      1.7597
21-Jul-81                                      1.7667
22-Jul-81                                      1.7667
23-Jul-81                                      1.7667
24-Jul-81                                      1.7667
27-Jul-81                                      1.7667
28-Jul-81                                      1.7755
29-Jul-81                                      1.7755
30-Jul-81                                      1.7755
31-Jul-81                                      1.7845
 3-Aug-81                                      1.7934
 4-Aug-81                                      1.8113
 5-Aug-81                                      1.8113
 6-Aug-81                                      1.8041
 7-Aug-81                                      1.8149
10-Aug-81                                      1.8367
11-Aug-81                                      1.8367
12-Aug-81                                      1.8092
13-Aug-81                                      1.8092
14-Aug-81                                      1.8218
17-Aug-81                                      1.8000
18-Aug-81                                      1.8000
19-Aug-81                                      1.7910
20-Aug-81                                      1.7910
21-Aug-81                                      1.7730
24-Aug-81                                      1.7872
25-Aug-81                                      1.7997
26-Aug-81                                      1.7853
27-Aug-81                                      1.7853
28-Aug-81                                      1.7727
31-Aug-81                                      1.7727
 1-Sep-81                                      1.7815
 2-Sep-81                                      1.7815
 3-Sep-81                                      1.7673
 4-Sep-81                                      1.7673
 7-Sep-81                                          ND
 8-Sep-81                                      1.7673
 9-Sep-81                                      1.7796
10-Sep-81                                      1.7686
11-Sep-81                                      1.7689
14-Sep-81                                      1.7565
15-Sep-81                                      1.7319
16-Sep-81                                      1.7319
17-Sep-81                                      1.7233
18-Sep-81                                      1.7233
21-Sep-81                                      1.7233
22-Sep-81                                      1.7181
23-Sep-81                                      1.7404
24-Sep-81                                      1.7492
25-Sep-81                                      1.7579
28-Sep-81                                      1.7667
29-Sep-81                                      1.7614
30-Sep-81                                      1.7719
 1-Oct-81                                      1.7719
 2-Oct-81                                      1.7719
 5-Oct-81                                      1.7525
 6-Oct-81                                      1.7525
 7-Oct-81                                      1.7507
 8-Oct-81                                      1.7366
 9-Oct-81                                      1.7297
12-Oct-81                                          ND
13-Oct-81                                      1.7297
14-Oct-81                                      1.7383
15-Oct-81                                      1.7383
16-Oct-81                                      1.7506
19-Oct-81                                      1.7505
20-Oct-81                                      1.7505
21-Oct-81                                      1.7575
22-Oct-81                                      1.7680
23-Oct-81                                      1.7680
26-Oct-81                                      1.7680
27-Oct-81                                      1.7857
28-Oct-81                                      1.7857
29-Oct-81                                      1.7857
30-Oct-81                                      1.7678
 2-Nov-81                                      1.7502
 3-Nov-81                                          ND
 4-Nov-81                                      1.7502
 5-Nov-81                                      1.7502
 6-Nov-81                                      1.7502
 9-Nov-81                                      1.7414
10-Nov-81                                      1.7414
11-Nov-81                                          ND
12-Nov-81                                      1.7484
13-Nov-81                                      1.7343
16-Nov-81                                      1.7343
17-Nov-81                                      1.7430
18-Nov-81                                      1.7430
19-Nov-81                                      1.7326
20-Nov-81                                      1.7430
23-Nov-81                                      1.7430
24-Nov-81                                      1.7430
25-Nov-81                                      1.7430
26-Nov-81                                          ND
27-Nov-81                                      1.7274
30-Nov-81                                      1.7171
 1-Dec-81                                      1.7171
 2-Dec-81                                      1.7240
 3-Dec-81                                      1.7240
 4-Dec-81                                      1.7240
 7-Dec-81                                      1.7240
 8-Dec-81                                      1.7240
 9-Dec-81                                      1.7360
10-Dec-81                                      1.7360
11-Dec-81                                      1.7360
14-Dec-81                                      1.7517
15-Dec-81                                      1.7517
16-Dec-81                                      1.7429
17-Dec-81                                      1.7429
18-Dec-81                                      1.7429
21-Dec-81                                      1.7569
22-Dec-81                                      1.7569
23-Dec-81                                      1.7499
24-Dec-81                                      1.7499
25-Dec-81                                          ND
28-Dec-81                                      1.7499
29-Dec-81                                      1.7499
30-Dec-81                                      1.7499
31-Dec-81                                      1.7499
 1-Jan-82                                          ND
 4-Jan-82                                      1.7499
 5-Jan-82                                      1.7393
 6-Jan-82                                      1.7481
 7-Jan-82                                      1.7481
 8-Jan-82                                      1.7481
11-Jan-82                                      1.7481
12-Jan-82                                      1.7655
13-Jan-82                                      1.7655
14-Jan-82                                      1.7655
15-Jan-82                                      1.7761
18-Jan-82                                      1.7868
19-Jan-82                                      1.7796
20-Jan-82                                      1.7796
21-Jan-82                                      1.7796
22-Jan-82                                      1.7796
25-Jan-82                                      1.7904
26-Jan-82                                      1.7904
27-Jan-82                                      1.7904
28-Jan-82                                      1.7975
29-Jan-82                                      1.7975
 1-Feb-82                                      1.7895
 2-Feb-82                                      1.8083
 3-Feb-82                                      1.8155
 4-Feb-82                                      1.8155
 5-Feb-82                                      1.8155
 8-Feb-82                                      1.8155
 9-Feb-82                                      1.8247
10-Feb-82                                      1.8247
11-Feb-82                                      1.8250
12-Feb-82                                          ND
15-Feb-82                                          ND
16-Feb-82                                      1.8247
17-Feb-82                                      1.8247
18-Feb-82                                      1.8338
19-Feb-82                                      1.8227
22-Feb-82                                      1.8136
23-Feb-82                                      1.8136
24-Feb-82                                      1.8282
25-Feb-82                                      1.8282
26-Feb-82                                      1.8355
 1-Mar-82                                      1.8447
 2-Mar-82                                      1.8447
 3-Mar-82                                      1.8355
 4-Mar-82                                      1.8335
 5-Mar-82                                      1.8263
 8-Mar-82                                      1.8171
 9-Mar-82                                      1.8171
10-Mar-82                                      1.8299
11-Mar-82                                      1.8229
12-Mar-82                                      1.8335
15-Mar-82                                      1.8335
16-Mar-82                                      1.8335
17-Mar-82                                      1.8426
18-Mar-82                                      1.8426
19-Mar-82                                      1.8426
22-Mar-82                                      1.8518
23-Mar-82                                      1.8610
24-Mar-82                                      1.8517
25-Mar-82                                      1.8517
26-Mar-82                                      1.8628
29-Mar-82                                      1.8628
30-Mar-82                                      1.8722
31-Mar-82                                      1.8722
 1-Apr-82                                      1.8722
 2-Apr-82                                      1.8528
 5-Apr-82                                      1.8628
 6-Apr-82                                      1.8628
 7-Apr-82                                      1.8628
 8-Apr-82                                      1.8628
 9-Apr-82                                      1.8628
12-Apr-82                                      1.8628
13-Apr-82                                      1.8628
14-Apr-82                                      1.8628
15-Apr-82                                      1.8628
16-Apr-82                                      1.8722
19-Apr-82                                      1.8628
20-Apr-82                                      1.8628
21-Apr-82                                      1.8628
22-Apr-82                                      1.8517
23-Apr-82                                      1.8517
26-Apr-82                                      1.8443
27-Apr-82                                      1.8443
28-Apr-82                                      1.8333
29-Apr-82                                      1.8333
30-Apr-82                                      1.8333
 3-May-82                                      1.8222
 4-May-82                                      1.8222
 5-May-82                                      1.8222
 6-May-82                                      1.8131
 7-May-82                                      1.7986
10-May-82                                      1.7986
11-May-82                                      1.7986
12-May-82                                      1.7986
13-May-82                                      1.7986
14-May-82                                      1.8130
17-May-82                                      1.8130
18-May-82                                      1.8130
19-May-82                                      1.8130
20-May-82                                      1.8130
21-May-82                                      1.8130
24-May-82                                      1.8130
25-May-82                                      1.8130
26-May-82                                      1.8130
27-May-82                                      1.8239
28-May-82                                      1.8331
31-May-82                                          ND
 1-Jun-82                                      1.8331
 2-Jun-82                                      1.8514
 3-Jun-82                                      1.8514
 4-Jun-82                                      1.8514
 7-Jun-82                                      1.8514
 8-Jun-82                                      1.8625
 9-Jun-82                                      1.8756
10-Jun-82                                      1.8756
11-Jun-82                                      1.8868
14-Jun-82                                      1.8755
15-Jun-82                                      1.9074
16-Jun-82                                      1.9074
17-Jun-82                                      1.9226
18-Jun-82                                      1.9322
21-Jun-82                                      1.9322
22-Jun-82                                      1.9477
23-Jun-82                                      1.9477
24-Jun-82                                      1.9398
25-Jun-82                                      1.9398
28-Jun-82                                      1.9515
29-Jun-82                                      1.9515
30-Jun-82                                      1.9358
 1-Jul-82                                      1.9358
 2-Jul-82                                      1.9358
 5-Jul-82                                          ND
 6-Jul-82                                      1.9358
 7-Jul-82                                      1.9552
 8-Jul-82                                      1.9552
 9-Jul-82                                      1.9552
12-Jul-82                                      1.9395
13-Jul-82                                      1.9395
14-Jul-82                                      1.9395
15-Jul-82                                      1.9395
16-Jul-82                                      1.9395
19-Jul-82                                      1.9298
20-Jul-82                                      1.9298
21-Jul-82                                      1.9298
22-Jul-82                                      1.9086
23-Jul-82                                      1.9086
26-Jul-82                                      1.8857
27-Jul-82                                      1.9026
28-Jul-82                                      1.9026
29-Jul-82                                      1.9312
30-Jul-82                                      1.9312
 2-Aug-82                                      1.9312
 3-Aug-82                                      1.9196
 4-Aug-82                                      1.9292
 5-Aug-82                                      1.9446
 6-Aug-82                                      1.9525
 9-Aug-82                                      1.9661
10-Aug-82                                      1.9661
11-Aug-82                                      1.9661
12-Aug-82                                      1.9661
13-Aug-82                                      1.9661
16-Aug-82                                      1.9661
17-Aug-82                                      1.9661
18-Aug-82                                      1.9661
19-Aug-82                                      1.9484
20-Aug-82                                      1.9328
23-Aug-82                                      1.9193
24-Aug-82                                      1.9193
25-Aug-82                                      1.9078
26-Aug-82                                      1.9173
27-Aug-82                                      1.9173
30-Aug-82                                      1.9326
31-Aug-82                                      1.9501
 1-Sep-82                                      1.9501
 2-Sep-82                                      1.9501
 3-Sep-82                                      1.9305
 6-Sep-82                                          ND
 7-Sep-82                                      1.9440
 8-Sep-82                                      1.9440
 9-Sep-82                                      1.9440
10-Sep-82                                      1.9440
13-Sep-82                                      1.9577
14-Sep-82                                      1.9577
15-Sep-82                                      1.9577
16-Sep-82                                      1.9577
17-Sep-82                                      1.9577
20-Sep-82                                      1.9577
21-Sep-82                                      1.9577
22-Sep-82                                      1.9479
23-Sep-82                                      1.9577
24-Sep-82                                      1.9675
27-Sep-82                                      1.9675
28-Sep-82                                      1.9832
29-Sep-82                                      1.9832
30-Sep-82                                      1.9733
 1-Oct-82                                      1.9733
 4-Oct-82                                      1.9753
 5-Oct-82                                      1.9931
 6-Oct-82                                      1.9931
 7-Oct-82                                      1.9931
 8-Oct-82                                      1.9632
11-Oct-82                                          ND
12-Oct-82                                      1.9612
13-Oct-82                                      1.9612
14-Oct-82                                      1.9729
15-Oct-82                                      1.9827
18-Oct-82                                      1.9827
19-Oct-82                                      1.9947
20-Oct-82                                      1.9947
21-Oct-82                                      2.0046
22-Oct-82                                      2.0046
25-Oct-82                                      2.0046
26-Oct-82                                      2.0046
27-Oct-82                                      2.0046
28-Oct-82                                      2.0046
29-Oct-82                                      2.0046
 1-Nov-82                                      2.0046
 2-Nov-82                                          ND
 3-Nov-82                                      2.0046
 4-Nov-82                                      2.0046
 5-Nov-82                                      2.0046
 8-Nov-82                                      2.0046
 9-Nov-82                                      2.0046
10-Nov-82                                      2.0046
11-Nov-82                                          ND
12-Nov-82                                      2.0046
15-Nov-82                                      2.0046
16-Nov-82                                      2.0046
17-Nov-82                                      2.0046
18-Nov-82                                      2.0046
19-Nov-82                                      2.0046
22-Nov-82                                      1.9906
23-Nov-82                                      1.9906
24-Nov-82                                      1.9906
25-Nov-82                                          ND
26-Nov-82                                      1.9906
29-Nov-82                                      1.9906
30-Nov-82                                      1.9906
 1-Dec-82                                      1.9687
 2-Dec-82                                      1.9687
 3-Dec-82                                      1.9569
 6-Dec-82                                      1.9569
 7-Dec-82                                      1.9412
 8-Dec-82                                      1.9412
 9-Dec-82                                      1.9412
10-Dec-82                                      1.9510
13-Dec-82                                      1.9510
14-Dec-82                                      1.9646
15-Dec-82                                      1.9509
16-Dec-82                                      1.9509
17-Dec-82                                      1.9372
20-Dec-82                                      1.9372
21-Dec-82                                      1.9372
22-Dec-82                                      1.9372
23-Dec-82                                      1.9372
24-Dec-82                                      1.9372
27-Dec-82                                      1.9372
28-Dec-82                                      1.9372
29-Dec-82                                      1.9275
30-Dec-82                                      1.9275
31-Dec-82                                      1.9275
 3-Jan-83                                      1.9275
 4-Jan-83                                      1.9140
 5-Jan-83                                      1.9140
 6-Jan-83                                      1.9044
 7-Jan-83                                      1.9044
10-Jan-83                                      1.9044
11-Jan-83                                      1.8949
12-Jan-83                                      1.9082
13-Jan-83                                      1.9082
14-Jan-83                                      1.9082
17-Jan-83                                      1.9082
18-Jan-83                                      1.9082
19-Jan-83                                      1.9234
20-Jan-83                                      1.9368
21-Jan-83                                      1.9368
24-Jan-83                                      1.9504
25-Jan-83                                      1.9621
26-Jan-83                                      1.9464
27-Jan-83                                      1.9464
28-Jan-83                                      1.9464
31-Jan-83                                      1.9464
 1-Feb-83                                      1.9639
 2-Feb-83                                      1.9717
 3-Feb-83                                      1.9717
 4-Feb-83                                      1.9796
 7-Feb-83                                      1.9796
 8-Feb-83                                      1.9658
 9-Feb-83                                      1.9658
10-Feb-83                                      1.9560
11-Feb-83                                      1.9560
14-Feb-83                                      1.9560
15-Feb-83                                      1.9560
16-Feb-83                                      1.9560
17-Feb-83                                      1.9560
18-Feb-83                                      1.9560
21-Feb-83                                          ND
22-Feb-83                                      1.9560
23-Feb-83                                      1.9735
24-Feb-83                                      1.9736
25-Feb-83                                      1.9736
28-Feb-83                                      1.9736
 1-Mar-83                                      1.9914
 2-Mar-83                                      1.9914
 3-Mar-83                                      1.9814
 4-Mar-83                                      1.9814
 7-Mar-83                                      1.9676
 8-Mar-83                                      1.9676
 9-Mar-83                                      1.9774
10-Mar-83                                      1.9774
11-Mar-83                                      1.9675
14-Mar-83                                      1.9812
15-Mar-83                                      1.9674
16-Mar-83                                      1.9674
17-Mar-83                                      1.9674
18-Mar-83                                      1.9792
21-Mar-83                                      1.9792
22-Mar-83                                      1.9892
23-Mar-83                                      1.9892
24-Mar-83                                      1.9991
25-Mar-83                                      1.9991
28-Mar-83                                      1.9991
29-Mar-83                                      1.9991
30-Mar-83                                      1.9991
31-Mar-83                                      1.9991
 1-Apr-83                                      1.9991
 4-Apr-83                                      1.9991
 5-Apr-83                                      1.9991
 6-Apr-83                                      1.9991
 7-Apr-83                                      1.9991
 8-Apr-83                                      1.9970
11-Apr-83                                      1.9970
12-Apr-83                                      1.9970
13-Apr-83                                      1.9970
14-Apr-83                                      1.9970
15-Apr-83                                      1.9970
18-Apr-83                                      1.9890
19-Apr-83                                      1.9969
20-Apr-83                                      1.9909
21-Apr-83                                      1.9909
22-Apr-83                                      1.9909
25-Apr-83                                      1.9809
26-Apr-83                                      1.9809
27-Apr-83                                      1.9909
28-Apr-83                                      1.9909
29-Apr-83                                      1.9909
 2-May-83                                      1.9909
 3-May-83                                      1.9909
 4-May-83                                      1.9909
 5-May-83                                      1.9829
 6-May-83                                      1.9829
 9-May-83                                      1.9829
10-May-83                                      1.9829
11-May-83                                      1.9731
12-May-83                                      1.9829
13-May-83                                      1.9829
16-May-83                                      1.9829
17-May-83                                      1.9929
18-May-83                                      1.9929
19-May-83                                      1.9929
20-May-83                                      1.9929
23-May-83                                      1.9929
24-May-83                                      1.9929
25-May-83                                      1.9989
26-May-83                                      1.9989
27-May-83                                      1.9989
30-May-83                                          ND
31-May-83                                      1.9989
 1-Jun-83                                      1.9989
 2-Jun-83                                      1.9989
 3-Jun-83                                      1.9989
 6-Jun-83                                      1.9989
 7-Jun-83                                      1.9989
 8-Jun-83                                      1.9989
 9-Jun-83                                      1.9989
10-Jun-83                                      1.9989
13-Jun-83                                      1.9989
14-Jun-83                                      1.9989
15-Jun-83                                      1.9989
16-Jun-83                                      1.9989
17-Jun-83                                      1.9989
20-Jun-83                                      1.9989
21-Jun-83                                      1.9989
22-Jun-83                                      1.9869
23-Jun-83                                      1.9869
24-Jun-83                                      1.9869
27-Jun-83                                      1.9769
28-Jun-83                                      1.9888
29-Jun-83                                      1.9888
30-Jun-83                                      1.9888
 1-Jul-83                                      1.9888
 4-Jul-83                                          ND
 5-Jul-83                                      1.9888
 6-Jul-83                                      1.9987
 7-Jul-83                                      1.9987
 8-Jul-83                                      1.9987
11-Jul-83                                      1.9887
12-Jul-83                                      1.9986
13-Jul-83                                      1.9986
14-Jul-83                                      1.9986
15-Jul-83                                      1.9986
18-Jul-83                                      1.9986
19-Jul-83                                      1.9986
20-Jul-83                                      1.9986
21-Jul-83                                      1.9986
22-Jul-83                                      1.9986
25-Jul-83                                      1.9886
26-Jul-83                                      1.9985
27-Jul-83                                      1.9985
28-Jul-83                                      1.9985
29-Jul-83                                      1.9985
 1-Aug-83                                      1.9985
 2-Aug-83                                      1.9985
 3-Aug-83                                      1.9985
 4-Aug-83                                      1.9985
 5-Aug-83                                      1.9985
 8-Aug-83                                      1.9985
 9-Aug-83                                      1.9985
10-Aug-83                                      1.9985
11-Aug-83                                      1.9985
12-Aug-83                                      1.9985
15-Aug-83                                      1.9985
16-Aug-83                                      1.9805
17-Aug-83                                      1.9805
18-Aug-83                                      1.9509
19-Aug-83                                      1.9606
22-Aug-83                                      1.9606
23-Aug-83                                      1.9606
24-Aug-83                                      1.9606
25-Aug-83                                      1.9606
26-Aug-83                                      1.9704
29-Aug-83                                      1.9902
30-Aug-83                                      1.9902
31-Aug-83                                      1.9902
 1-Sep-83                                      1.9902
 2-Sep-83                                      1.9902
 5-Sep-83                                          ND
 6-Sep-83                                      1.9902
 7-Sep-83                                      1.9902
 8-Sep-83                                      1.9902
 9-Sep-83                                      1.9902
12-Sep-83                                      1.9802
13-Sep-83                                      1.9802
14-Sep-83                                      1.9902
15-Sep-83                                      1.9902
16-Sep-83                                      1.9902
19-Sep-83                                      1.9902
20-Sep-83                                      1.9802
21-Sep-83                                      1.9922
22-Sep-83                                      1.9922
23-Sep-83                                      1.9922
26-Sep-83                                      1.9802
27-Sep-83                                      1.9802
28-Sep-83                                      1.9802
29-Sep-83                                      1.9802
30-Sep-83                                      1.9802
 3-Oct-83                                      1.9703
 4-Oct-83                                      1.9703
 5-Oct-83                                      1.9703
 6-Oct-83                                      1.9605
 7-Oct-83                                      1.9605
10-Oct-83                                          ND
11-Oct-83                                      1.9527
12-Oct-83                                      1.9527
13-Oct-83                                      1.9624
14-Oct-83                                      1.9624
17-Oct-83                                      1.9624
18-Oct-83                                      1.9624
19-Oct-83                                      1.9624
20-Oct-83                                      1.9624
21-Oct-83                                      1.9722
24-Oct-83                                      1.9722
25-Oct-83                                      1.9722
26-Oct-83                                      1.9722
27-Oct-83                                      1.9722
28-Oct-83                                      1.9722
31-Oct-83                                      1.9840
 1-Nov-83                                      1.9940
 2-Nov-83                                      1.9940
 3-Nov-83                                      1.9940
 4-Nov-83                                      1.9940
 7-Nov-83                                      1.9940
 8-Nov-83                                          ND
 9-Nov-83                                      1.9940
10-Nov-83                                      1.9940
11-Nov-83                                          ND
14-Nov-83                                      1.9940
15-Nov-83                                      1.9940
16-Nov-83                                      1.9940
17-Nov-83                                      1.9940
18-Nov-83                                      1.9940
21-Nov-83                                      1.9940
22-Nov-83                                      1.9940
23-Nov-83                                      1.9940
24-Nov-83                                          ND
25-Nov-83                                      1.9940
28-Nov-83                                      1.9940
29-Nov-83                                      1.9940
30-Nov-83                                      1.9940
 1-Dec-83                                      1.9860
 2-Dec-83                                      1.9860
 5-Dec-83                                      1.9860
 6-Dec-83                                      1.9939
 7-Dec-83                                      1.9939
 8-Dec-83                                      1.9939
 9-Dec-83                                      1.9939
12-Dec-83                                      1.9939
13-Dec-83                                      1.9939
14-Dec-83                                      1.9939
15-Dec-83                                      1.9939
16-Dec-83                                      1.9939
19-Dec-83                                      1.9939
20-Dec-83                                      1.9939
21-Dec-83                                      1.9939
22-Dec-83                                      1.9939
23-Dec-83                                      1.9939
26-Dec-83                                          ND
27-Dec-83                                      1.9939
28-Dec-83                                      1.9939
29-Dec-83                                      1.9859
30-Dec-83                                      1.9859
 2-Jan-84                                          ND
 3-Jan-84                                      1.9859
 4-Jan-84                                      2.0057
 5-Jan-84                                      2.0157
 6-Jan-84                                      2.0259
 9-Jan-84                                      2.0259
10-Jan-84                                      2.0461
11-Jan-84                                      2.0461
12-Jan-84                                      2.0461
13-Jan-84                                      2.0461
16-Jan-84                                      2.0461
17-Jan-84                                      2.0461
18-Jan-84                                      2.0563
19-Jan-84                                      2.0563
20-Jan-84                                      2.0563
23-Jan-84                                      2.0667
24-Jan-84                                      2.0770
25-Jan-84                                      2.0770
26-Jan-84                                      2.0666
27-Jan-84                                      2.0790
30-Jan-84                                      2.0790
31-Jan-84                                      2.0790
 1-Feb-84                                      2.0790
 2-Feb-84                                      2.0790
 3-Feb-84                                      2.0623
 6-Feb-84                                      2.0623
 7-Feb-84                                      2.0768
 8-Feb-84                                      2.0768
 9-Feb-84                                      2.0768
10-Feb-84                                      2.0768
13-Feb-84                                          ND
14-Feb-84                                      2.0768
15-Feb-84                                      2.0601
16-Feb-84                                      2.0519
17-Feb-84                                      2.0519
20-Feb-84                                          ND
21-Feb-84                                      2.0519
22-Feb-84                                      2.0519
23-Feb-84                                      2.0519
24-Feb-84                                      2.0519
27-Feb-84                                      2.0519
28-Feb-84                                      2.0519
29-Feb-84                                      2.0519
 1-Mar-84                                      2.0519
 2-Mar-84                                      2.0519
 5-Mar-84                                      2.0519
 6-Mar-84                                      2.0417
 7-Mar-84                                      2.0417
 8-Mar-84                                      2.0498
 9-Mar-84                                      2.0498
12-Mar-84                                      2.0683
13-Mar-84                                      2.0683
14-Mar-84                                      2.0579
15-Mar-84                                      2.0579
16-Mar-84                                      2.0662
19-Mar-84                                      2.0744
20-Mar-84                                      2.0744
21-Mar-84                                      2.0847
22-Mar-84                                      2.0847
23-Mar-84                                      2.0847
26-Mar-84                                      2.0847
27-Mar-84                                      2.0743
28-Mar-84                                      2.0743
29-Mar-84                                      2.0639
30-Mar-84                                      2.0639
 2-Apr-84                                      2.0639
 3-Apr-84                                      2.0743
 4-Apr-84                                      2.0743
 5-Apr-84                                      2.0743
 6-Apr-84                                      2.0846
 9-Apr-84                                      2.0846
10-Apr-84                                      2.0846
11-Apr-84                                      2.0846
12-Apr-84                                      2.0846
13-Apr-84                                      2.0846
16-Apr-84                                      2.0846
17-Apr-84                                      2.0846
18-Apr-84                                      2.0846
19-Apr-84                                      2.0846
20-Apr-84                                      2.1055
23-Apr-84                                      2.1055
24-Apr-84                                      2.1055
25-Apr-84                                      2.1181
26-Apr-84                                      2.1181
27-Apr-84                                      2.1329
30-Apr-84                                      2.1329
 1-May-84                                      2.1329
 2-May-84                                      2.1458
 3-May-84                                      2.1458
 4-May-84                                      2.1414
 7-May-84                                      2.1629
 8-May-84                                      2.1845
 9-May-84                                      2.1845
10-May-84                                      2.1845
11-May-84                                      2.1845
14-May-84                                      2.1845
15-May-84                                      2.1845
16-May-84                                      2.1845
17-May-84                                      2.1845
18-May-84                                      2.2042
21-May-84                                      2.2042
22-May-84                                      2.2042
23-May-84                                      2.2042
24-May-84                                      2.2218
25-May-84                                      2.2063
28-May-84                                          ND
29-May-84                                      2.2218
30-May-84                                      2.2173
31-May-84                                      2.2173
 1-Jun-84                                      2.2173
 4-Jun-84                                      2.1930
 5-Jun-84                                      2.1930
 6-Jun-84                                      2.1930
 7-Jun-84                                      2.1930
 8-Jun-84                                      2.1930
11-Jun-84                                      2.1930
12-Jun-84                                      2.2018
13-Jun-84                                      2.2018
14-Jun-84                                      2.2018
15-Jun-84                                      2.2085
18-Jun-84                                      2.2194
19-Jun-84                                      2.2084
20-Jun-84                                      2.2306
21-Jun-84                                      2.2306
22-Jun-84                                      2.2417
25-Jun-84                                      2.2417
26-Jun-84                                      2.2529
27-Jun-84                                      2.2529
28-Jun-84                                      2.2529
29-Jun-84                                      2.2529
 2-Jul-84                                      2.2529
 3-Jul-84                                      2.2529
 4-Jul-84                                          ND
 5-Jul-84                                      2.2710
 6-Jul-84                                      2.2869
 9-Jul-84                                      2.2869
10-Jul-84                                      2.2869
11-Jul-84                                      2.2869
12-Jul-84                                      2.2869
13-Jul-84                                      2.2983
16-Jul-84                                      2.2983
17-Jul-84                                      2.2914
18-Jul-84                                      2.3028
19-Jul-84                                      2.3028
20-Jul-84                                      2.3028
23-Jul-84                                      2.3144
24-Jul-84                                      2.3259
25-Jul-84                                      2.3259
26-Jul-84                                      2.3166
27-Jul-84                                      2.3258
30-Jul-84                                      2.3374
31-Jul-84                                      2.3374
 1-Aug-84                                      2.3444
 2-Aug-84                                      2.3327
 3-Aug-84                                      2.3327
 6-Aug-84                                      2.3211
 7-Aug-84                                      2.3211
 8-Aug-84                                      2.3559
 9-Aug-84                                      2.3441
10-Aug-84                                      2.3306
13-Aug-84                                      2.3767
14-Aug-84                                      2.3625
15-Aug-84                                      2.3625
16-Aug-84                                      2.3625
17-Aug-84                                      2.3625
20-Aug-84                                      2.3625
21-Aug-84                                      2.3837
22-Aug-84                                      2.4088
23-Aug-84                                      2.4028
24-Aug-84                                      2.4028
27-Aug-84                                      2.4028
28-Aug-84                                      2.4196
29-Aug-84                                      2.4196
30-Aug-84                                      2.4196
31-Aug-84                                      2.4196
 3-Sep-84                                          ND
 4-Sep-84                                      2.4414
 5-Sep-84                                      2.4732
 6-Sep-84                                      2.4880
 7-Sep-84                                      2.4880
10-Sep-84                                      2.5216
11-Sep-84                                      2.5342
12-Sep-84                                      2.5190
13-Sep-84                                      2.5341
14-Sep-84                                      2.5494
17-Sep-84                                      2.5621
18-Sep-84                                      2.6018
19-Sep-84                                      2.6018
20-Sep-84                                      2.6109
21-Sep-84                                      2.6331
24-Sep-84                                      2.5699
25-Sep-84                                      2.5390
26-Sep-84                                      2.5746
27-Sep-84                                      2.5746
28-Sep-84                                      2.5746
 1-Oct-84                                      2.6055
 2-Oct-84                                      2.6055
 3-Oct-84                                      2.5820
 4-Oct-84                                      2.6079
 5-Oct-84                                      2.6079
 8-Oct-84                                          ND
 9-Oct-84                                      2.6141
10-Oct-84                                      2.6507
11-Oct-84                                      2.6507
12-Oct-84                                      2.6720
15-Oct-84                                      2.6720
16-Oct-84                                      2.7147
17-Oct-84                                      2.7147
18-Oct-84                                      2.7147
19-Oct-84                                      2.6984
22-Oct-84                                      2.6742
23-Oct-84                                      2.6742
24-Oct-84                                      2.6314
25-Oct-84                                      2.6129
26-Oct-84                                      2.6129
29-Oct-84                                      2.6365
30-Oct-84                                      2.6734
31-Oct-84                                      2.6466
 1-Nov-84                                      2.6334
 2-Nov-84                                      2.5939
 5-Nov-84                                      2.5653
 6-Nov-84                                          ND
 7-Nov-84                                      2.5819
 8-Nov-84                                      2.5742
 9-Nov-84                                      2.6051
12-Nov-84                                          ND
13-Nov-84                                      2.6233
14-Nov-84                                      2.6470
15-Nov-84                                      2.6470
16-Nov-84                                      2.6682
19-Nov-84                                      2.6682
20-Nov-84                                      2.7001
21-Nov-84                                      2.7217
22-Nov-84                                          ND
23-Nov-84                                      2.7217
26-Nov-84                                      2.7625
27-Nov-84                                      2.7943
28-Nov-84                                      2.7943
29-Nov-84                                      2.7943
30-Nov-84                                      2.7953
 3-Dec-84                                      2.7943
 4-Dec-84                                      2.7943
 5-Dec-84                                      2.7831
 6-Dec-84                                      2.7831
 7-Dec-84                                      2.7831
10-Dec-84                                      2.7971
11-Dec-84                                      2.7971
12-Dec-84                                      2.7971
13-Dec-84                                      2.7971
14-Dec-84                                      2.7971
17-Dec-84                                      2.7971
18-Dec-84                                      2.7971
19-Dec-84                                      2.7971
20-Dec-84                                      2.7971
21-Dec-84                                      2.7971
24-Dec-84                                      2.7971
25-Dec-84                                          ND
26-Dec-84                                      2.7971
27-Dec-84                                      2.7971
28-Dec-84                                      2.8027
31-Dec-84                                      2.8027
 1-Jan-85                                          ND
 2-Jan-85                                      2.8027
 3-Jan-85                                      2.8167
 4-Jan-85                                      2.8167
 7-Jan-85                                      2.8167
 8-Jan-85                                      2.8167
 9-Jan-85                                      2.8167
10-Jan-85                                      2.8167
11-Jan-85                                      2.8167
14-Jan-85                                      2.8167
15-Jan-85                                      2.8167
16-Jan-85                                      2.8167
17-Jan-85                                      2.8167
18-Jan-85                                      2.8167
21-Jan-85                                          ND
22-Jan-85                                      2.8167
23-Jan-85                                      2.8167
24-Jan-85                                      2.8167
25-Jan-85                                      2.8167
28-Jan-85                                      2.8167
29-Jan-85                                      2.8167
30-Jan-85                                      2.8167
31-Jan-85                                      2.8167
 1-Feb-85                                      2.8167
 4-Feb-85                                      2.8167
 5-Feb-85                                      2.8167
 6-Feb-85                                      2.8167
 7-Feb-85                                      2.8167
 8-Feb-85                                      2.8167
11-Feb-85                                      2.8167
12-Feb-85                                          ND
13-Feb-85                                      2.8589
14-Feb-85                                      2.8589
15-Feb-85                                      2.8475
18-Feb-85                                          ND
19-Feb-85                                      2.8305
20-Feb-85                                      2.8305
21-Feb-85                                      2.8305
22-Feb-85                                      2.8418
25-Feb-85                                      2.8503
26-Feb-85                                      2.8588
27-Feb-85                                      2.8588
28-Feb-85                                      2.8417
 1-Mar-85                                      2.8559
 4-Mar-85                                      2.8559
 5-Mar-85                                      2.8644
 6-Mar-85                                      2.8816
 7-Mar-85                                      2.8671
 8-Mar-85                                      2.8758
11-Mar-85                                      2.8758
12-Mar-85                                      2.8556
13-Mar-85                                      2.8641
14-Mar-85                                      2.8641
15-Mar-85                                      2.8641
18-Mar-85                                      2.8641
19-Mar-85                                      2.8470
20-Mar-85                                      2.8356
21-Mar-85                                      2.8469
22-Mar-85                                      2.8385
25-Mar-85                                      2.8384
26-Mar-85                                      2.8384
27-Mar-85                                      2.8327
28-Mar-85                                      2.8269
29-Mar-85                                      2.8269
 1-Apr-85                                      2.8269
 2-Apr-85                                      2.8439
 3-Apr-85                                      2.8439
 4-Apr-85                                      2.8552
 5-Apr-85                                      2.8580
 8-Apr-85                                      2.8580
 9-Apr-85                                      2.8580
10-Apr-85                                      2.8523
11-Apr-85                                      2.8523
12-Apr-85                                      2.8381
15-Apr-85                                      2.8381
16-Apr-85                                      2.8339
17-Apr-85                                      2.8339
18-Apr-85                                      2.8452
19-Apr-85                                      2.8310
22-Apr-85                                      2.8310
23-Apr-85                                      2.8451
24-Apr-85                                      2.8565
25-Apr-85                                      2.8593
26-Apr-85                                      2.8680
29-Apr-85                                      2.8680
30-Apr-85                                      2.8593
 1-May-85                                      2.8593
 2-May-85                                      2.8593
 3-May-85                                      2.8593
 6-May-85                                      2.8737
 7-May-85                                      2.8737
 8-May-85                                      2.8593
 9-May-85                                      2.8593
10-May-85                                      2.8593
13-May-85                                      2.8536
14-May-85                                      2.8451
15-May-85                                      2.8451
16-May-85                                      2.8680
17-May-85                                      2.8451
20-May-85                                      2.8451
21-May-85                                      2.8451
22-May-85                                      2.8451
23-May-85                                      2.8680
24-May-85                                      2.8451
27-May-85                                          ND
28-May-85                                      2.8565
29-May-85                                      2.8565
30-May-85                                      2.8508
31-May-85                                      2.8508
 3-Jun-85                                      2.8508
 4-Jun-85                                      2.8508
 5-Jun-85                                      2.8650
 6-Jun-85                                      2.8650
 7-Jun-85                                      2.8650
10-Jun-85                                      2.8650
11-Jun-85                                      2.8650
12-Jun-85                                      2.8650
13-Jun-85                                      2.8650
14-Jun-85                                      2.8650
17-Jun-85                                      2.8650
18-Jun-85                                      2.8650
19-Jun-85                                      2.8536
20-Jun-85                                      2.8708
21-Jun-85                                      2.8851
24-Jun-85                                      2.8851
25-Jun-85                                      2.8851
26-Jun-85                                      2.8851
27-Jun-85                                      2.8851
28-Jun-85                                      2.8851
 1-Jul-85                                      2.8851
 2-Jul-85                                      2.8851
 3-Jul-85                                      2.8851
 4-Jul-85                                          ND
 5-Jul-85                                      2.8851
 8-Jul-85                                      2.8793
 9-Jul-85                                      2.8793
10-Jul-85                                      2.8793
11-Jul-85                                      2.8793
12-Jul-85                                      2.8793
15-Jul-85                                      2.8736
16-Jul-85                                      2.8736
17-Jul-85                                      2.8736
18-Jul-85                                      2.8649
19-Jul-85                                      2.8764
22-Jul-85                                      2.8850
23-Jul-85                                      2.8850
24-Jul-85                                      2.8850
25-Jul-85                                      2.8850
26-Jul-85                                      2.8850
29-Jul-85                                      2.8850
30-Jul-85                                      2.8850
31-Jul-85                                      2.8850
 1-Aug-85                                      2.8850
 2-Aug-85                                      2.9051
 5-Aug-85                                      2.8993
 6-Aug-85                                      2.8993
 7-Aug-85                                      2.9081
 8-Aug-85                                      2.9081
 9-Aug-85                                      2.9081
12-Aug-85                                      2.9081
13-Aug-85                                      2.9081
14-Aug-85                                      2.9081
15-Aug-85                                      2.9081
16-Aug-85                                      2.9081
19-Aug-85                                      2.9081
20-Aug-85                                      2.9081
21-Aug-85                                      2.9168
22-Aug-85                                      2.9168
23-Aug-85                                      2.9168
26-Aug-85                                      2.9168
27-Aug-85                                      2.9168
28-Aug-85                                      2.9168
29-Aug-85                                      2.9168
30-Aug-85                                      2.9168
 2-Sep-85                                          ND
 3-Sep-85                                      2.9372
 4-Sep-85                                      2.9490
 5-Sep-85                                      2.9490
 6-Sep-85                                      2.9608
 9-Sep-85                                      2.9697
10-Sep-85                                      2.9786
11-Sep-85                                      2.9786
12-Sep-85                                      2.9786
13-Sep-85                                      2.9786
16-Sep-85                                      2.9697
17-Sep-85                                      2.9697
18-Sep-85                                      2.9815
19-Sep-85                                      2.9905
20-Sep-85                                      2.9905
23-Sep-85                                      2.9844
24-Sep-85                                      2.9755
25-Sep-85                                      2.9755
26-Sep-85                                      2.9755
27-Sep-85                                      2.9755
30-Sep-85                                      2.9755
 1-Oct-85                                      2.9874
 2-Oct-85                                      2.9874
 3-Oct-85                                      3.0083
 4-Oct-85                                      3.0023
 7-Oct-85                                      3.0023
 8-Oct-85                                      3.0294
 9-Oct-85                                      3.0415
10-Oct-85                                      3.0536
11-Oct-85                                      3.0536
14-Oct-85                                          ND
15-Oct-85                                      3.0536
16-Oct-85                                      3.0658
17-Oct-85                                      3.0658
18-Oct-85                                      3.0627
21-Oct-85                                      3.0627
22-Oct-85                                      3.0842
23-Oct-85                                      3.1057
24-Oct-85                                      3.1275
25-Oct-85                                      3.1588
28-Oct-85                                      3.1588
29-Oct-85                                      3.1904
30-Oct-85                                      3.2095
31-Oct-85                                      3.2095
 1-Nov-85                                      3.2095
 4-Nov-85                                      3.2095
 5-Nov-85                                      3.2095
 6-Nov-85                                      3.2095
 7-Nov-85                                      3.2095
 8-Nov-85                                      3.2095
11-Nov-85                                          ND
12-Nov-85                                      3.2095
13-Nov-85                                      3.2095
14-Nov-85                                      3.2095
15-Nov-85                                      3.2095
18-Nov-85                                      3.1920
19-Nov-85                                      3.2095
20-Nov-85                                      3.2095
21-Nov-85                                      3.2095
22-Nov-85                                      3.2095
25-Nov-85                                      3.2095
26-Nov-85                                      3.2095
27-Nov-85                                      3.2095
28-Nov-85                                          ND
29-Nov-85                                      3.2095
 2-Dec-85                                      3.2095
 3-Dec-85                                      3.2095
 4-Dec-85                                      3.2095
 5-Dec-85                                      3.2095
 6-Dec-85                                      3.2095
 9-Dec-85                                      3.2095
10-Dec-85                                      3.2095
11-Dec-85                                      3.2095
12-Dec-85                                      3.2095
13-Dec-85                                      3.2095
16-Dec-85                                      3.2095
17-Dec-85                                      3.2095
18-Dec-85                                      3.2095
19-Dec-85                                      3.2095
20-Dec-85                                      3.2095
23-Dec-85                                      3.2095
24-Dec-85                                      3.2095
25-Dec-85                                          ND
26-Dec-85                                      3.2095
27-Dec-85                                      3.2095
30-Dec-85                                      3.2095
31-Dec-85                                      3.2095
 1-Jan-86                                          ND
 2-Jan-86                                      3.2095
 3-Jan-86                                      3.2095
 6-Jan-86                                      3.2095
 7-Jan-86                                      3.2095
 8-Jan-86                                      3.2095
 9-Jan-86                                      3.2095
10-Jan-86                                      3.2095
13-Jan-86                                      3.2095
14-Jan-86                                      3.2095
15-Jan-86                                      3.2095
16-Jan-86                                      3.2095
17-Jan-86                                      3.2095
20-Jan-86                                          ND
21-Jan-86                                      3.2095
22-Jan-86                                      3.2095
23-Jan-86                                      3.2095
24-Jan-86                                      3.2095
27-Jan-86                                      3.2095
28-Jan-86                                      3.2095
29-Jan-86                                      3.2095
30-Jan-86                                      3.2095
31-Jan-86                                      3.2095
 3-Feb-86                                      3.2095
 4-Feb-86                                      3.2095
 5-Feb-86                                      3.2159
 6-Feb-86                                      3.2159
 7-Feb-86                                      3.2159
10-Feb-86                                      3.2159
11-Feb-86                                      3.2159
12-Feb-86                                      3.2159
13-Feb-86                                      3.2159
14-Feb-86                                      3.2159
17-Feb-86                                          ND
18-Feb-86                                      3.2159
19-Feb-86                                      3.2159
20-Feb-86                                      3.2159
21-Feb-86                                      3.2159
24-Feb-86                                      3.2159
25-Feb-86                                      3.2159
26-Feb-86                                      3.2159
27-Feb-86                                      3.2159
28-Feb-86                                      3.2159
 3-Mar-86                                      3.2159
 4-Mar-86                                      3.2159
 5-Mar-86                                      3.2159
 6-Mar-86                                      3.2159
 7-Mar-86                                      3.2159
10-Mar-86                                      3.2159
11-Mar-86                                      3.2159
12-Mar-86                                      3.2159
13-Mar-86                                      3.2191
14-Mar-86                                      3.2191
17-Mar-86                                      3.2191
18-Mar-86                                      3.2191
19-Mar-86                                      3.2191
20-Mar-86                                      3.2191
21-Mar-86                                      3.2191
24-Mar-86                                      3.2191
25-Mar-86                                      3.2288
26-Mar-86                                      3.2288
27-Mar-86                                      3.2288
28-Mar-86                                      3.2300
31-Mar-86                                      3.2288
 1-Apr-86                                      3.2288
 2-Apr-86                                      3.2288
 3-Apr-86                                      3.2288
 4-Apr-86                                      3.2288
 7-Apr-86                                      3.2288
 8-Apr-86                                      3.2288
 9-Apr-86                                      3.2223
10-Apr-86                                      3.2223
11-Apr-86                                      3.2159
14-Apr-86                                      3.2159
15-Apr-86                                      3.2159
16-Apr-86                                      3.2159
17-Apr-86                                      3.2095
18-Apr-86                                      3.2095
21-Apr-86                                      3.2095
22-Apr-86                                      3.2031
23-Apr-86                                      3.2031
24-Apr-86                                      3.1999
25-Apr-86                                      3.1999
28-Apr-86                                      3.1999
29-Apr-86                                      3.1999
30-Apr-86                                      3.1999
 1-May-86                                      3.1999
 2-May-86                                      3.2031
 5-May-86                                      3.2031
 6-May-86                                      3.1967
 7-May-86                                      3.1967
 8-May-86                                      3.1967
 9-May-86                                      3.1967
12-May-86                                      3.1935
13-May-86                                      3.1935
14-May-86                                      3.1935
15-May-86                                      3.1935
16-May-86                                      3.1935
19-May-86                                      3.1999
20-May-86                                      3.1999
21-May-86                                      3.2063
22-May-86                                      3.2063
23-May-86                                      3.2095
26-May-86                                          ND
27-May-86                                      3.2095
28-May-86                                      3.2095
29-May-86                                      3.2095
30-May-86                                      3.2191
 2-Jun-86                                      3.2223
 3-Jun-86                                      3.2233
 4-Jun-86                                      3.2159
 5-Jun-86                                      3.2159
 6-Jun-86                                      3.2095
 9-Jun-86                                      3.2095
10-Jun-86                                      3.2095
11-Jun-86                                      3.2095
12-Jun-86                                      3.2025
13-Jun-86                                      3.2095
16-Jun-86                                      3.2095
17-Jun-86                                      3.2095
18-Jun-86                                      3.2127
19-Jun-86                                      3.2127
20-Jun-86                                      3.2127
23-Jun-86                                      3.2127
24-Jun-86                                      3.2095
25-Jun-86                                      3.2095
26-Jun-86                                      3.2095
27-Jun-86                                      3.2095
30-Jun-86                                      3.2063
 1-Jul-86                                      3.2031
 2-Jul-86                                      3.2031
 3-Jul-86                                      3.2063
 4-Jul-86                                          ND
 7-Jul-86                                      3.7129
 8-Jul-86                                      3.7129
 9-Jul-86                                      3.7129
10-Jul-86                                      3.7129
11-Jul-86                                      3.7129
14-Jul-86                                      3.7129
15-Jul-86                                      3.7129
16-Jul-86                                      3.7129
17-Jul-86                                      3.7129
18-Jul-86                                      3.7129
21-Jul-86                                      3.7129
22-Jul-86                                      3.7129
23-Jul-86                                      3.7129
24-Jul-86                                      3.7129
25-Jul-86                                      3.7129
28-Jul-86                                      3.7129
29-Jul-86                                      3.7129
30-Jul-86                                      3.7129
31-Jul-86                                      3.7129
 1-Aug-86                                      3.7129
 4-Aug-86                                      3.7129
 5-Aug-86                                      3.7129
 6-Aug-86                                      3.7129
 7-Aug-86                                      3.7129
 8-Aug-86                                      3.7129
11-Aug-86                                      3.7129
12-Aug-86                                      3.7129
13-Aug-86                                      3.7129
14-Aug-86                                      3.7129
15-Aug-86                                      3.7129
18-Aug-86                                      3.7129
19-Aug-86                                      3.7129
20-Aug-86                                      3.7129
21-Aug-86                                      3.7129
22-Aug-86                                      3.7129
25-Aug-86                                      3.7129
26-Aug-86                                      3.7129
27-Aug-86                                      3.7129
28-Aug-86                                      3.7129
29-Aug-86                                      3.7129
 1-Sep-86                                          ND
 2-Sep-86                                      3.7129
 3-Sep-86                                      3.7129
 4-Sep-86                                      3.7129
 5-Sep-86                                      3.7129
 8-Sep-86                                      3.7129
 9-Sep-86                                      3.7129
10-Sep-86                                      3.7129
11-Sep-86                                      3.7129
12-Sep-86                                      3.7129
15-Sep-86                                      3.7129
16-Sep-86                                      3.7129
17-Sep-86                                      3.7129
18-Sep-86                                      3.7129
19-Sep-86                                      3.7129
22-Sep-86                                      3.7129
23-Sep-86                                      3.7129
24-Sep-86                                      3.7129
25-Sep-86                                      3.7240
26-Sep-86                                      3.7240
29-Sep-86                                      3.7240
30-Sep-86                                      3.7240
 1-Oct-86                                      3.7240
 2-Oct-86                                      3.7240
 3-Oct-86                                      3.7240
 6-Oct-86                                      3.7240
 7-Oct-86                                      3.7240
 8-Oct-86                                      3.7240
 9-Oct-86                                      3.7240
10-Oct-86                                      3.7240
13-Oct-86                                          ND
14-Oct-86                                      3.7240
15-Oct-86                                      3.7240
16-Oct-86                                      3.7240
17-Oct-86                                      3.7240
20-Oct-86                                      3.7240
21-Oct-86                                      3.7240
22-Oct-86                                      3.7240
23-Oct-86                                      3.7240
24-Oct-86                                      3.7240
27-Oct-86                                      3.7314
28-Oct-86                                      3.7314
29-Oct-86                                      3.7314
30-Oct-86                                      3.7314
31-Oct-86                                      3.7314
 3-Nov-86                                      3.7314
 4-Nov-86                                      3.7314
 5-Nov-86                                      3.7314
 6-Nov-86                                      3.7314
 7-Nov-86                                      3.7314
10-Nov-86                                      3.7314
11-Nov-86                                          ND
12-Nov-86                                      3.7314
13-Nov-86                                      3.7314
14-Nov-86                                      3.7314
17-Nov-86                                      3.7314
18-Nov-86                                      3.7314
19-Nov-86                                      3.7314
20-Nov-86                                      3.7314
21-Nov-86                                      3.7314
24-Nov-86                                      3.7314
25-Nov-86                                      3.7314
26-Nov-86                                      3.7314
27-Nov-86                                          ND
28-Nov-86                                      3.7314
 1-Dec-86                                      3.7314
 2-Dec-86                                      3.7314
 3-Dec-86                                      3.7314
 4-Dec-86                                      3.7314
 5-Dec-86                                      3.7314
 8-Dec-86                                      3.7314
 9-Dec-86                                      3.7314
10-Dec-86                                      3.7314
11-Dec-86                                      3.7314
12-Dec-86                                      3.7314
15-Dec-86                                      3.7314
16-Dec-86                                      3.7314
17-Dec-86                                      3.7314
18-Dec-86                                      3.7314
19-Dec-86                                      3.7314
22-Dec-86                                      3.7314
23-Dec-86                                      3.7314
24-Dec-86                                      3.7314
25-Dec-86                                          ND
26-Dec-86                                      3.7314
29-Dec-86                                      3.7314
30-Dec-86                                      3.7314
31-Dec-86                                      3.7314
 1-Jan-87                                          ND
 2-Jan-87                                      3.7314
 5-Jan-87                                      3.7314
 6-Jan-87                                      3.7314
 7-Jan-87                                      3.7314
 8-Jan-87                                      3.7314
 9-Jan-87                                      3.7314
12-Jan-87                                      3.7314
13-Jan-87                                      3.7314
14-Jan-87                                      3.7314
15-Jan-87                                      3.7314
16-Jan-87                                      3.7314
19-Jan-87                                          ND
20-Jan-87                                      3.7314
21-Jan-87                                      3.7314
22-Jan-87                                      3.7314
23-Jan-87                                      3.7314
26-Jan-87                                      3.7314
27-Jan-87                                      3.7314
28-Jan-87                                      3.7314
29-Jan-87                                      3.7314
30-Jan-87                                      3.7314
 2-Feb-87                                      3.7314
 3-Feb-87                                      3.7314
 4-Feb-87                                      3.7314
 5-Feb-87                                      3.7314
 6-Feb-87                                      3.7314
 9-Feb-87                                      3.7314
10-Feb-87                                      3.7314
11-Feb-87                                      3.7314
12-Feb-87                                      3.7314
13-Feb-87                                      3.7314
16-Feb-87                                          ND
17-Feb-87                                      3.7314
18-Feb-87                                      3.7314
19-Feb-87                                      3.7314
20-Feb-87                                      3.7314
23-Feb-87                                      3.7314
24-Feb-87                                      3.7314
25-Feb-87                                      3.7314
26-Feb-87                                      3.7314
27-Feb-87                                      3.7314
 2-Mar-87                                      3.7314
 3-Mar-87                                      3.7314
 4-Mar-87                                      3.7314
 5-Mar-87                                      3.7314
 6-Mar-87                                      3.7314
 9-Mar-87                                      3.7314
10-Mar-87                                      3.7314
11-Mar-87                                      3.7314
12-Mar-87                                      3.7314
13-Mar-87                                      3.7314
16-Mar-87                                      3.7314
17-Mar-87                                      3.7314
18-Mar-87                                      3.7314
19-Mar-87                                      3.7314
20-Mar-87                                      3.7314
23-Mar-87                                      3.7314
24-Mar-87                                      3.7314
25-Mar-87                                      3.7314
26-Mar-87                                      3.7314
27-Mar-87                                      3.7314
30-Mar-87                                      3.7314
31-Mar-87                                      3.7314
 1-Apr-87                                      3.7314
 2-Apr-87                                      3.7314
 3-Apr-87                                      3.7314
 6-Apr-87                                      3.7314
 7-Apr-87                                      3.7314
 8-Apr-87                                      3.7314
 9-Apr-87                                      3.7314
10-Apr-87                                      3.7314
13-Apr-87                                      3.7314
14-Apr-87                                      3.7314
15-Apr-87                                      3.7314
16-Apr-87                                      3.7314
17-Apr-87                                      3.7314
20-Apr-87                                      3.7314
21-Apr-87                                      3.7314
22-Apr-87                                      3.7314
23-Apr-87                                      3.7314
24-Apr-87                                      3.7314
27-Apr-87                                      3.7314
28-Apr-87                                      3.7314
29-Apr-87                                      3.7314
30-Apr-87                                      3.7314
 1-May-87                                      3.7314
 4-May-87                                      3.7314
 5-May-87                                      3.7314
 6-May-87                                      3.7314
 7-May-87                                      3.7314
 8-May-87                                      3.7314
11-May-87                                      3.7314
12-May-87                                      3.7314
13-May-87                                      3.7314
14-May-87                                      3.7314
15-May-87                                      3.7314
18-May-87                                      3.7314
19-May-87                                      3.7314
20-May-87                                      3.7314
21-May-87                                      3.7314
22-May-87                                      3.7314
25-May-87                                          ND
26-May-87                                      3.7314
27-May-87                                      3.7314
28-May-87                                      3.7314
29-May-87                                      3.7314
 1-Jun-87                                      3.7314
 2-Jun-87                                      3.7314
 3-Jun-87                                      3.7314
 4-Jun-87                                      3.7314
 5-Jun-87                                      3.7314
 8-Jun-87                                      3.7314
 9-Jun-87                                      3.7314
10-Jun-87                                      3.7314
11-Jun-87                                      3.7314
12-Jun-87                                      3.7314
15-Jun-87                                      3.7314
16-Jun-87                                      3.7314
17-Jun-87                                      3.7314
18-Jun-87                                      3.7314
19-Jun-87                                      3.7314
22-Jun-87                                      3.7314
23-Jun-87                                      3.7314
24-Jun-87                                      3.7314
25-Jun-87                                      3.7314
26-Jun-87                                      3.7314
29-Jun-87                                      3.7314
30-Jun-87                                      3.7314
 1-Jul-87                                      3.7314
 2-Jul-87                                      3.7314
 3-Jul-87                                      3.7314
 6-Jul-87                                      3.7314
 7-Jul-87                                      3.7314
 8-Jul-87                                      3.7314
 9-Jul-87                                      3.7314
10-Jul-87                                      3.7314
13-Jul-87                                      3.7314
14-Jul-87                                      3.7314
15-Jul-87                                      3.7314
16-Jul-87                                      3.7314
17-Jul-87                                      3.7314
20-Jul-87                                      3.7314
21-Jul-87                                      3.7314
22-Jul-87                                      3.7314
23-Jul-87                                      3.7314
24-Jul-87                                      3.7314
27-Jul-87                                      3.7314
28-Jul-87                                      3.7314
29-Jul-87                                      3.7314
30-Jul-87                                      3.7314
31-Jul-87                                      3.7314
 3-Aug-87                                      3.7314
 4-Aug-87                                      3.7314
 5-Aug-87                                      3.7314
 6-Aug-87                                      3.7314
 7-Aug-87                                      3.7314
10-Aug-87                                      3.7314
11-Aug-87                                      3.7314
12-Aug-87                                      3.7314
13-Aug-87                                      3.7314
14-Aug-87                                      3.7314
17-Aug-87                                      3.7314
18-Aug-87                                      3.7314
19-Aug-87                                      3.7314
20-Aug-87                                      3.7314
21-Aug-87                                      3.7314
24-Aug-87                                      3.7314
25-Aug-87                                      3.7314
26-Aug-87                                      3.7314
27-Aug-87                                      3.7314
28-Aug-87                                      3.7314
31-Aug-87                                      3.7314
 1-Sep-87                                      3.7314
 2-Sep-87                                      3.7314
 3-Sep-87                                      3.7314
 4-Sep-87                                      3.7314
 7-Sep-87                                          ND
 8-Sep-87                                      3.7314
 9-Sep-87                                      3.7314
10-Sep-87                                      3.7314
11-Sep-87                                      3.7314
14-Sep-87                                      3.7314
15-Sep-87                                      3.7314
16-Sep-87                                      3.7314
17-Sep-87                                      3.7314
18-Sep-87                                      3.7314
21-Sep-87                                      3.7314
22-Sep-87                                      3.7314
23-Sep-87                                      3.7314
24-Sep-87                                      3.7314
25-Sep-87                                      3.7314
28-Sep-87                                      3.7314
29-Sep-87                                      3.7314
30-Sep-87                                      3.7314
 1-Oct-87                                      3.7314
 2-Oct-87                                      3.7314
 5-Oct-87                                      3.7314
 6-Oct-87                                      3.7314
 7-Oct-87                                      3.7314
 8-Oct-87                                      3.7314
 9-Oct-87                                      3.7314
12-Oct-87                                          ND
13-Oct-87                                      3.7314
14-Oct-87                                      3.7314
15-Oct-87                                      3.7314
16-Oct-87                                      3.7314
19-Oct-87                                      3.7314
20-Oct-87                                      3.7314
21-Oct-87                                      3.7314
22-Oct-87                                      3.7314
23-Oct-87                                      3.7314
26-Oct-87                                      3.7314
27-Oct-87                                      3.7314
28-Oct-87                                      3.7314
29-Oct-87                                      3.7314
30-Oct-87                                      3.7314
 2-Nov-87                                      3.7314
 3-Nov-87                                      3.7314
 4-Nov-87                                      3.7314
 5-Nov-87                                      3.7314
 6-Nov-87                                      3.7314
 9-Nov-87                                      3.7314
10-Nov-87                                      3.7314
11-Nov-87                                          ND
12-Nov-87                                      3.7314
13-Nov-87                                      3.7314
16-Nov-87                                      3.7314
17-Nov-87                                      3.7314
18-Nov-87                                      3.7314
19-Nov-87                                      3.7314
20-Nov-87                                      3.7314
23-Nov-87                                      3.7314
24-Nov-87                                      3.7314
25-Nov-87                                      3.7314
26-Nov-87                                          ND
27-Nov-87                                      3.7314
30-Nov-87                                      3.7314
 1-Dec-87                                      3.7314
 2-Dec-87                                      3.7314
 3-Dec-87                                      3.7314
 4-Dec-87                                      3.7314
 7-Dec-87                                      3.7314
 8-Dec-87                                      3.7314
 9-Dec-87                                      3.7314
10-Dec-87                                      3.7314
11-Dec-87                                      3.7314
14-Dec-87                                      3.7314
15-Dec-87                                      3.7314
16-Dec-87                                      3.7314
17-Dec-87                                      3.7314
18-Dec-87                                      3.7314
21-Dec-87                                      3.7314
22-Dec-87                                      3.7314
23-Dec-87                                      3.7314
24-Dec-87                                      3.7314
25-Dec-87                                          ND
28-Dec-87                                      3.7314
29-Dec-87                                      3.7314
30-Dec-87                                      3.7314
31-Dec-87                                      3.7314
 1-Jan-88                                          ND
 4-Jan-88                                      3.7314
 5-Jan-88                                      3.7314
 6-Jan-88                                      3.7314
 7-Jan-88                                      3.7314
 8-Jan-88                                      3.7314
11-Jan-88                                      3.7314
12-Jan-88                                      3.7314
13-Jan-88                                      3.7314
14-Jan-88                                      3.7314
15-Jan-88                                      3.7314
18-Jan-88                                          ND
19-Jan-88                                      3.7314
20-Jan-88                                      3.7314
21-Jan-88                                      3.7314
22-Jan-88                                      3.7314
25-Jan-88                                      3.7314
26-Jan-88                                      3.7314
27-Jan-88                                      3.7314
28-Jan-88                                      3.7314
29-Jan-88                                      3.7314
 1-Feb-88                                      3.7314
 2-Feb-88                                      3.7314
 3-Feb-88                                      3.7314
 4-Feb-88                                      3.7314
 5-Feb-88                                      3.7314
 8-Feb-88                                      3.7314
 9-Feb-88                                      3.7314
10-Feb-88                                      3.7314
11-Feb-88                                      3.7314
12-Feb-88                                      3.7314
15-Feb-88                                          ND
16-Feb-88                                      3.7314
17-Feb-88                                      3.7314
18-Feb-88                                      3.7314
19-Feb-88                                      3.7314
22-Feb-88                                      3.7314
23-Feb-88                                      3.7314
24-Feb-88                                      3.7314
25-Feb-88                                      3.7314
26-Feb-88                                      3.7314
29-Feb-88                                      3.7314
 1-Mar-88                                      3.7314
 2-Mar-88                                      3.7314
 3-Mar-88                                      3.7314
 4-Mar-88                                      3.7314
 7-Mar-88                                      3.7314
 8-Mar-88                                      3.7314
 9-Mar-88                                      3.7314
10-Mar-88                                      3.7314
11-Mar-88                                      3.7314
14-Mar-88                                      3.7314
15-Mar-88                                      3.7314
16-Mar-88                                      3.7314
17-Mar-88                                      3.7314
18-Mar-88                                      3.7314
21-Mar-88                                      3.7314
22-Mar-88                                      3.7314
23-Mar-88                                      3.7314
24-Mar-88                                      3.7314
25-Mar-88                                      3.7314
28-Mar-88                                      3.7314
29-Mar-88                                      3.7314
30-Mar-88                                      3.7314
31-Mar-88                                      3.7314
 1-Apr-88                                      3.7314
 4-Apr-88                                      3.7314
 5-Apr-88                                      3.7314
 6-Apr-88                                      3.7314
 7-Apr-88                                      3.7314
 8-Apr-88                                      3.7314
11-Apr-88                                      3.7314
12-Apr-88                                      3.7314
13-Apr-88                                      3.7314
14-Apr-88                                      3.7314
15-Apr-88                                      3.7314
18-Apr-88                                      3.7314
19-Apr-88                                      3.7314
20-Apr-88                                      3.7314
21-Apr-88                                      3.7314
22-Apr-88                                      3.7314
25-Apr-88                                      3.7314
26-Apr-88                                      3.7314
27-Apr-88                                      3.7314
28-Apr-88                                      3.7314
29-Apr-88                                      3.7314
 2-May-88                                      3.7314
 3-May-88                                      3.7314
 4-May-88                                      3.7314
 5-May-88                                      3.7314
 6-May-88                                      3.7314
 9-May-88                                      3.7314
10-May-88                                      3.7314
11-May-88                                      3.7314
12-May-88                                      3.7314
13-May-88                                      3.7314
16-May-88                                      3.7314
17-May-88                                      3.7314
18-May-88                                      3.7314
19-May-88                                      3.7314
20-May-88                                      3.7314
23-May-88                                      3.7314
24-May-88                                      3.7314
25-May-88                                      3.7314
26-May-88                                      3.7314
27-May-88                                      3.7314
30-May-88                                          ND
31-May-88                                      3.7314
 1-Jun-88                                      3.7314
 2-Jun-88                                      3.7314
 3-Jun-88                                      3.7314
 6-Jun-88                                      3.7314
 7-Jun-88                                      3.7314
 8-Jun-88                                      3.7314
 9-Jun-88                                      3.7314
10-Jun-88                                      3.7314
13-Jun-88                                      3.7314
14-Jun-88                                      3.7314
15-Jun-88                                      3.7314
16-Jun-88                                      3.7314
17-Jun-88                                      3.7314
20-Jun-88                                      3.7314
21-Jun-88                                      3.7314
22-Jun-88                                      3.7314
23-Jun-88                                      3.7314
24-Jun-88                                      3.7314
27-Jun-88                                      3.7314
28-Jun-88                                      3.7314
29-Jun-88                                      3.7314
30-Jun-88                                      3.7314
 1-Jul-88                                      3.7314
 4-Jul-88                                          ND
 5-Jul-88                                      3.7314
 6-Jul-88                                      3.7314
 7-Jul-88                                      3.7314
 8-Jul-88                                      3.7314
11-Jul-88                                      3.7314
12-Jul-88                                      3.7314
13-Jul-88                                      3.7314
14-Jul-88                                      3.7314
15-Jul-88                                      3.7314
18-Jul-88                                      3.7314
19-Jul-88                                      3.7314
20-Jul-88                                      3.7314
21-Jul-88                                      3.7314
22-Jul-88                                      3.7314
25-Jul-88                                      3.7314
26-Jul-88                                      3.7314
27-Jul-88                                      3.7314
28-Jul-88                                      3.7314
29-Jul-88                                      3.7314
 1-Aug-88                                      3.7314
 2-Aug-88                                      3.7314
 3-Aug-88                                      3.7314
 4-Aug-88                                      3.7314
 5-Aug-88                                      3.7314
 8-Aug-88                                      3.7314
 9-Aug-88                                      3.7314
10-Aug-88                                      3.7314
11-Aug-88                                      3.7314
12-Aug-88                                      3.7314
15-Aug-88                                      3.7314
16-Aug-88                                      3.7314
17-Aug-88                                      3.7314
18-Aug-88                                      3.7314
19-Aug-88                                      3.7314
22-Aug-88                                      3.7314
23-Aug-88                                      3.7314
24-Aug-88                                      3.7314
25-Aug-88                                      3.7314
26-Aug-88                                      3.7314
29-Aug-88                                      3.7314
30-Aug-88                                      3.7314
31-Aug-88                                      3.7314
 1-Sep-88                                      3.7314
 2-Sep-88                                      3.7314
 5-Sep-88                                          ND
 6-Sep-88                                      3.7314
 7-Sep-88                                      3.7314
 8-Sep-88                                      3.7314
 9-Sep-88                                      3.7314
12-Sep-88                                      3.7314
13-Sep-88                                      3.7314
14-Sep-88                                      3.7314
15-Sep-88                                      3.7314
16-Sep-88                                      3.7314
19-Sep-88                                      3.7314
20-Sep-88                                      3.7314
21-Sep-88                                      3.7314
22-Sep-88                                      3.7314
23-Sep-88                                      3.7314
26-Sep-88                                      3.7314
27-Sep-88                                      3.7314
28-Sep-88                                      3.7314
29-Sep-88                                      3.7314
30-Sep-88                                      3.7314
 3-Oct-88                                      3.7314
 4-Oct-88                                      3.7314
 5-Oct-88                                      3.7314
 6-Oct-88                                      3.7314
 7-Oct-88                                      3.7314
10-Oct-88                                          ND
11-Oct-88                                      3.7314
12-Oct-88                                      3.7314
13-Oct-88                                      3.7314
14-Oct-88                                      3.7314
17-Oct-88                                      3.7314
18-Oct-88                                      3.7314
19-Oct-88                                      3.7314
20-Oct-88                                      3.7314
21-Oct-88                                      3.7314
24-Oct-88                                      3.7314
25-Oct-88                                      3.7314
26-Oct-88                                      3.7314
27-Oct-88                                      3.7314
28-Oct-88                                      3.7314
31-Oct-88                                      3.7314
 1-Nov-88                                      3.7314
 2-Nov-88                                      3.7314
 3-Nov-88                                      3.7314
 4-Nov-88                                      3.7314
 7-Nov-88                                      3.7314
 8-Nov-88                                      3.7314
 9-Nov-88                                      3.7314
10-Nov-88                                      3.7314
11-Nov-88                                          ND
14-Nov-88                                      3.7314
15-Nov-88                                      3.7314
16-Nov-88                                      3.7314
17-Nov-88                                      3.7314
18-Nov-88                                      3.7314
21-Nov-88                                      3.7314
22-Nov-88                                      3.7314
23-Nov-88                                      3.7314
24-Nov-88                                          ND
25-Nov-88                                      3.7314
28-Nov-88                                      3.7314
29-Nov-88                                      3.7314
30-Nov-88                                      3.7314
 1-Dec-88                                      3.7314
 2-Dec-88                                      3.7314
 5-Dec-88                                      3.7314
 6-Dec-88                                      3.7314
 7-Dec-88                                      3.7314
 8-Dec-88                                      3.7314
 9-Dec-88                                      3.7314
12-Dec-88                                      3.7314
13-Dec-88                                      3.7314
14-Dec-88                                      3.7314
15-Dec-88                                      3.7314
16-Dec-88                                      3.7314
19-Dec-88                                      3.7314
20-Dec-88                                      3.7314
21-Dec-88                                      3.7314
22-Dec-88                                      3.7314
23-Dec-88                                      3.7314
26-Dec-88                                          ND
27-Dec-88                                      3.7314
28-Dec-88                                      3.7314
29-Dec-88                                      3.7314
30-Dec-88                                      3.7314
 2-Jan-89                                          ND
 3-Jan-89                                      3.7314
 4-Jan-89                                      3.7314
 5-Jan-89                                      3.7314
 6-Jan-89                                      3.7314
 9-Jan-89                                      3.7314
10-Jan-89                                      3.7314
11-Jan-89                                      3.7314
12-Jan-89                                      3.7314
13-Jan-89                                      3.7314
16-Jan-89                                          ND
17-Jan-89                                      3.7314
18-Jan-89                                      3.7314
19-Jan-89                                      3.7314
20-Jan-89                                      3.7314
23-Jan-89                                      3.7314
24-Jan-89                                      3.7314
25-Jan-89                                      3.7314
26-Jan-89                                      3.7314
27-Jan-89                                      3.7314
30-Jan-89                                      3.7314
31-Jan-89                                      3.7314
 1-Feb-89                                      3.7314
 2-Feb-89                                      3.7314
 3-Feb-89                                      3.7314
 6-Feb-89                                      3.7314
 7-Feb-89                                      3.7314
 8-Feb-89                                      3.7314
 9-Feb-89                                      3.7314
10-Feb-89                                      3.7314
13-Feb-89                                      3.7314
14-Feb-89                                      3.7314
15-Feb-89                                      3.7314
16-Feb-89                                      3.7314
17-Feb-89                                      3.7314
20-Feb-89                                          ND
21-Feb-89                                      3.7314
22-Feb-89                                      3.7314
23-Feb-89                                      3.7314
24-Feb-89                                      3.7314
27-Feb-89                                      3.7314
28-Feb-89                                      3.7314
 1-Mar-89                                      3.7314
 2-Mar-89                                      3.7314
 3-Mar-89                                      3.7314
 6-Mar-89                                      3.7314
 7-Mar-89                                      3.7314
 8-Mar-89                                      3.7314
 9-Mar-89                                      3.7314
10-Mar-89                                      3.7314
13-Mar-89                                      3.7314
14-Mar-89                                      3.7314
15-Mar-89                                      3.7314
16-Mar-89                                      3.7314
17-Mar-89                                      3.7314
20-Mar-89                                      3.7314
21-Mar-89                                      3.7314
22-Mar-89                                      3.7314
23-Mar-89                                      3.7314
24-Mar-89                                      3.7314
27-Mar-89                                      3.7314
28-Mar-89                                      3.7314
29-Mar-89                                      3.7314
30-Mar-89                                      3.7314
31-Mar-89                                      3.7314
 3-Apr-89                                      3.7314
 4-Apr-89                                      3.7314
 5-Apr-89                                      3.7314
 6-Apr-89                                      3.7314
 7-Apr-89                                      3.7314
10-Apr-89                                      3.7314
11-Apr-89                                      3.7314
12-Apr-89                                      3.7314
13-Apr-89                                      3.7314
14-Apr-89                                      3.7314
17-Apr-89                                      3.7314
18-Apr-89                                      3.7314
19-Apr-89                                      3.7314
20-Apr-89                                      3.7314
21-Apr-89                                      3.7314
24-Apr-89                                      3.7314
25-Apr-89                                      3.7314
26-Apr-89                                      3.7314
27-Apr-89                                      3.7314
28-Apr-89                                      3.7314
 1-May-89                                      3.7314
 2-May-89                                      3.7314
 3-May-89                                      3.7314
 4-May-89                                      3.7314
 5-May-89                                      3.7314
 8-May-89                                      3.7314
 9-May-89                                      3.7314
10-May-89                                      3.7314
11-May-89                                      3.7314
12-May-89                                      3.7314
15-May-89                                      3.7314
16-May-89                                      3.7314
17-May-89                                      3.7314
18-May-89                                      3.7314
19-May-89                                      3.7314
22-May-89                                      3.7314
23-May-89                                      3.7314
24-May-89                                      3.7314
25-May-89                                      3.7314
26-May-89                                      3.7314
29-May-89                                          ND
30-May-89                                      3.7314
31-May-89                                      3.7314
 1-Jun-89                                      3.7314
 2-Jun-89                                      3.7314
 5-Jun-89                                      3.7314
 6-Jun-89                                      3.7314
 7-Jun-89                                      3.7314
 8-Jun-89                                      3.7314
 9-Jun-89                                      3.7314
12-Jun-89                                      3.7314
13-Jun-89                                      3.7314
14-Jun-89                                      3.7314
15-Jun-89                                      3.7314
16-Jun-89                                      3.7314
19-Jun-89                                      3.7314
20-Jun-89                                      3.7314
21-Jun-89                                      3.7314
22-Jun-89                                      3.7314
23-Jun-89                                      3.7318
26-Jun-89                                      3.7314
27-Jun-89                                      3.7314
28-Jun-89                                      3.7314
29-Jun-89                                      3.7314
30-Jun-89                                      3.7314
 3-Jul-89                                      3.7314
 4-Jul-89                                          ND
 5-Jul-89                                      3.7314
 6-Jul-89                                      3.7314
 7-Jul-89                                      3.7314
10-Jul-89                                      3.7314
11-Jul-89                                      3.7314
12-Jul-89                                      3.7314
13-Jul-89                                      3.7314
14-Jul-89                                      3.7314
17-Jul-89                                      3.7314
18-Jul-89                                      3.7314
19-Jul-89                                      3.7314
20-Jul-89                                      3.7314
21-Jul-89                                      3.7314
24-Jul-89                                      3.7314
25-Jul-89                                      3.7314
26-Jul-89                                      3.7314
27-Jul-89                                      3.7314
28-Jul-89                                      3.7314
31-Jul-89                                      3.7314
 1-Aug-89                                      3.7314
 2-Aug-89                                      3.7314
 3-Aug-89                                      3.7314
 4-Aug-89                                      3.7314
 7-Aug-89                                      3.7314
 8-Aug-89                                      3.7314
 9-Aug-89                                      3.7314
10-Aug-89                                      3.7314
11-Aug-89                                      3.7314
14-Aug-89                                      3.7314
15-Aug-89                                      3.7314
16-Aug-89                                      3.7314
17-Aug-89                                      3.7314
18-Aug-89                                      3.7314
21-Aug-89                                      3.7314
22-Aug-89                                      3.7314
23-Aug-89                                      3.7314
24-Aug-89                                      3.7314
25-Aug-89                                      3.7314
28-Aug-89                                      3.7314
29-Aug-89                                      3.7314
30-Aug-89                                      3.7314
31-Aug-89                                      3.7314
 1-Sep-89                                      3.7314
 4-Sep-89                                          ND
 5-Sep-89                                      3.7314
 6-Sep-89                                      3.7314
 7-Sep-89                                      3.7314
 8-Sep-89                                      3.7314
11-Sep-89                                      3.7314
12-Sep-89                                      3.7314
13-Sep-89                                      3.7314
14-Sep-89                                      3.7314
15-Sep-89                                      3.7314
18-Sep-89                                      3.7314
19-Sep-89                                      3.7314
20-Sep-89                                      3.7314
21-Sep-89                                      3.7314
22-Sep-89                                      3.7314
25-Sep-89                                      3.7314
26-Sep-89                                      3.7314
27-Sep-89                                      3.7314
28-Sep-89                                      3.7314
29-Sep-89                                      3.7314
 2-Oct-89                                      3.7314
 3-Oct-89                                      3.7314
 4-Oct-89                                      3.7314
 5-Oct-89                                      3.7314
 6-Oct-89                                      3.7314
 9-Oct-89                                          ND
10-Oct-89                                      3.7314
11-Oct-89                                      3.7314
12-Oct-89                                      3.7314
13-Oct-89                                      3.7314
16-Oct-89                                      3.7314
17-Oct-89                                      3.7314
18-Oct-89                                      3.7314
19-Oct-89                                      3.7314
20-Oct-89                                      3.7314
23-Oct-89                                      3.7314
24-Oct-89                                      3.7314
25-Oct-89                                      3.7314
26-Oct-89                                      3.7314
27-Oct-89                                      3.7314
30-Oct-89                                      3.7314
31-Oct-89                                      3.7314
 1-Nov-89                                      3.7314
 2-Nov-89                                      3.7314
 3-Nov-89                                      3.7314
 6-Nov-89                                      3.7314
 7-Nov-89                                      3.7314
 8-Nov-89                                      3.7314
 9-Nov-89                                      3.7314
10-Nov-89                                      3.7314
13-Nov-89                                      3.7314
14-Nov-89                                      3.7314
15-Nov-89                                      3.7314
16-Nov-89                                      3.7314
17-Nov-89                                      3.7314
20-Nov-89                                      3.7314
21-Nov-89                                      3.7314
22-Nov-89                                      3.7314
23-Nov-89                                          ND
24-Nov-89                                      3.7314
27-Nov-89                                      3.7314
28-Nov-89                                      3.7314
29-Nov-89                                      3.7314
30-Nov-89                                      3.7314
 1-Dec-89                                      3.7314
 4-Dec-89                                      3.7314
 5-Dec-89                                      3.7314
 6-Dec-89                                      3.7314
 7-Dec-89                                      3.7314
 8-Dec-89                                      3.7314
11-Dec-89                                      3.7314
12-Dec-89                                      3.7314
13-Dec-89                                      3.7314
14-Dec-89                                      3.7314
15-Dec-89                                      3.7314
18-Dec-89                                      4.7339
19-Dec-89                                      4.7339
20-Dec-89                                      4.7339
21-Dec-89                                      4.7339
22-Dec-89                                      4.7339
25-Dec-89                                          ND
26-Dec-89                                      4.7339
27-Dec-89                                      4.7339
28-Dec-89                                      4.7339
29-Dec-89                                      4.7339