SPOT EXCHANGE RATE - BRAZIL

           ---------------------------

 3-Jan-00                       1.8050
 4-Jan-00                       1.8405
 5-Jan-00                       1.8560
 6-Jan-00                       1.8400
 7-Jan-00                       1.8310
10-Jan-00                       1.8190
11-Jan-00                       1.8225
12-Jan-00                       1.8350
13-Jan-00                       1.8140
14-Jan-00                       1.8050
17-Jan-00                           ND
18-Jan-00                       1.7942
19-Jan-00                       1.7930
20-Jan-00                       1.7785
21-Jan-00                       1.7800
24-Jan-00                       1.7680
25-Jan-00                       1.7800
26-Jan-00                       1.7810
27-Jan-00                       1.7800
28-Jan-00                       1.7900
31-Jan-00                       1.8020
 1-Feb-00                       1.7950
 2-Feb-00                       1.7850
 3-Feb-00                       1.7750
 4-Feb-00                       1.7730
 7-Feb-00                       1.7700
 8-Feb-00                       1.7650
 9-Feb-00                       1.7700
10-Feb-00                       1.7700
11-Feb-00                       1.7670
14-Feb-00                       1.7690
15-Feb-00                       1.7830
16-Feb-00                       1.7750
17-Feb-00                       1.7770
18-Feb-00                       1.7770
21-Feb-00                           ND
22-Feb-00                       1.7850
23-Feb-00                       1.7900
24-Feb-00                       1.7820
25-Feb-00                       1.7740
28-Feb-00                       1.7790
29-Feb-00                       1.7690
 1-Mar-00                       1.7690
 2-Mar-00                       1.7590
 3-Mar-00                       1.7440
 6-Mar-00                       1.7470
 7-Mar-00                       1.7470
 8-Mar-00                       1.7540
 9-Mar-00                       1.7350
10-Mar-00                       1.7380
13-Mar-00                       1.7490
14-Mar-00                       1.7380
15-Mar-00                       1.7402
16-Mar-00                       1.7360
17-Mar-00                       1.7370
20-Mar-00                       1.7400
21-Mar-00                       1.7395
22-Mar-00                       1.7290
23-Mar-00                       1.7230
24-Mar-00                       1.7300
27-Mar-00                       1.7360
28-Mar-00                       1.7490
29-Mar-00                       1.7400
30-Mar-00                       1.7530
31-Mar-00                       1.7420
 3-Apr-00                       1.7420
 4-Apr-00                       1.7450
 5-Apr-00                       1.7550
 6-Apr-00                       1.7450
 7-Apr-00                       1.7460
10-Apr-00                       1.7380
11-Apr-00                       1.7475
12-Apr-00                       1.7480
13-Apr-00                       1.7640
14-Apr-00                       1.7860
17-Apr-00                       1.7890
18-Apr-00                       1.7660
19-Apr-00                       1.7660
20-Apr-00                       1.7810
21-Apr-00                       1.7790
24-Apr-00                       1.7900
25-Apr-00                       1.7900
26-Apr-00                       1.7990
27-Apr-00                       1.8110
28-Apr-00                       1.8050
 1-May-00                       1.8070
 2-May-00                       1.8000
 3-May-00                       1.8160
 4-May-00                       1.8140
 5-May-00                       1.8125
 8-May-00                       1.8050
 9-May-00                       1.8075
10-May-00                       1.8180
11-May-00                       1.8200
12-May-00                       1.8300
15-May-00                       1.8450
16-May-00                       1.8230
17-May-00                       1.8330
18-May-00                       1.8310
19-May-00                       1.8430
22-May-00                       1.8540
23-May-00                       1.8520
24-May-00                       1.8530
25-May-00                       1.8460
26-May-00                       1.8410
29-May-00                           ND
30-May-00                       1.8325
31-May-00                       1.8270
 1-Jun-00                       1.8210
 2-Jun-00                       1.8070
 5-Jun-00                       1.7940
 6-Jun-00                       1.7930
 7-Jun-00                       1.8040
 8-Jun-00                       1.7990
 9-Jun-00                       1.8025
12-Jun-00                       1.8050
13-Jun-00                       1.8120
14-Jun-00                       1.8125
15-Jun-00                       1.8120
16-Jun-00                       1.8080
19-Jun-00                       1.8050
20-Jun-00                       1.8000
21-Jun-00                       1.8150
22-Jun-00                       1.8130
23-Jun-00                       1.8220
26-Jun-00                       1.8280
27-Jun-00                       1.8230
28-Jun-00                       1.8200
29-Jun-00                       1.8170
30-Jun-00                       1.8040
 3-Jul-00                       1.8090
 4-Jul-00                           ND
 5-Jul-00                       1.8050
 6-Jul-00                       1.7980
 7-Jul-00                       1.7990
10-Jul-00                       1.8000
11-Jul-00                       1.7990
12-Jul-00                       1.8050
13-Jul-00                       1.8090
14-Jul-00                       1.8120
17-Jul-00                       1.8000
18-Jul-00                       1.7980
19-Jul-00                       1.8070
20-Jul-00                       1.8015
21-Jul-00                       1.7940
24-Jul-00                       1.7970
25-Jul-00                       1.7900
26-Jul-00                       1.7930
27-Jul-00                       1.7845
28-Jul-00                       1.7860
31-Jul-00                       1.7760
 1-Aug-00                       1.7860
 2-Aug-00                       1.7920
 3-Aug-00                       1.8020
 4-Aug-00                       1.7930
 7-Aug-00                       1.7960
 8-Aug-00                       1.8000
 9-Aug-00                       1.7965
10-Aug-00                       1.7980
11-Aug-00                       1.7960
14-Aug-00                       1.8040
15-Aug-00                       1.8050
16-Aug-00                       1.8080
17-Aug-00                       1.8090
18-Aug-00                       1.8170
21-Aug-00                       1.8210
22-Aug-00                       1.8180
23-Aug-00                       1.8180
24-Aug-00                       1.8220
25-Aug-00                       1.8230
28-Aug-00                       1.8290
29-Aug-00                       1.8320
30-Aug-00                       1.8241
31-Aug-00                       1.8200
 1-Sep-00                       1.8240
 4-Sep-00                           ND
 5-Sep-00                       1.8278
 6-Sep-00                       1.8210
 7-Sep-00                       1.8221
 8-Sep-00                       1.8220
11-Sep-00                       1.8187
12-Sep-00                       1.8270
13-Sep-00                       1.8350
14-Sep-00                       1.8330
15-Sep-00                       1.8445
18-Sep-00                       1.8590
19-Sep-00                       1.8550
20-Sep-00                       1.8570
21-Sep-00                       1.8540
22-Sep-00                       1.8575
25-Sep-00                       1.8440
26-Sep-00                       1.8517
27-Sep-00                       1.8490
28-Sep-00                       1.8482
29-Sep-00                       1.8440
 2-Oct-00                       1.8470
 3-Oct-00                       1.8480
 4-Oct-00                       1.8520
 5-Oct-00                       1.8520
 6-Oct-00                       1.8550
 9-Oct-00                           ND
10-Oct-00                       1.8550
11-Oct-00                       1.8600
12-Oct-00                       1.8620
13-Oct-00                       1.8770
16-Oct-00                       1.8710
17-Oct-00                       1.8735
18-Oct-00                       1.8760
19-Oct-00                       1.8750
20-Oct-00                       1.8820
23-Oct-00                       1.8930
24-Oct-00                       1.9010
25-Oct-00                       1.9250
26-Oct-00                       1.9460
27-Oct-00                       1.9310
30-Oct-00                       1.9185
31-Oct-00                       1.9080
 1-Nov-00                       1.9090
 2-Nov-00                       1.9190
 3-Nov-00                       1.9370
 6-Nov-00                       1.9410
 7-Nov-00                       1.9545
 8-Nov-00                       1.9550
 9-Nov-00                       1.9630
10-Nov-00                       1.9510
13-Nov-00                       1.9590
14-Nov-00                       1.9450
15-Nov-00                       1.9490
16-Nov-00                       1.9475
17-Nov-00                       1.9680
20-Nov-00                       1.9290
21-Nov-00                       1.9260
22-Nov-00                       1.9290
23-Nov-00                           ND
24-Nov-00                       1.9590
27-Nov-00                       1.9625
28-Nov-00                       1.9800
29-Nov-00                       1.9580
30-Nov-00                       1.9722
 1-Dec-00                       1.9810
 4-Dec-00                       1.9840
 5-Dec-00                       1.9600
 6-Dec-00                       1.9670
 7-Dec-00                       1.9740
 8-Dec-00                       1.9690
11-Dec-00                       1.9620
12-Dec-00                       1.9680
13-Dec-00                       1.9650
14-Dec-00                       1.9650
15-Dec-00                       1.9650
18-Dec-00                       1.9530
19-Dec-00                       1.9550
20-Dec-00                       1.9580
21-Dec-00                       1.9530
22-Dec-00                       1.9580
25-Dec-00                           ND
26-Dec-00                       1.9610
27-Dec-00                       1.9600
28-Dec-00                       1.9550
29-Dec-00                       1.9510
 1-Jan-01                           ND
 2-Jan-01                       1.9380
 3-Jan-01                       1.9460
 4-Jan-01                       1.9380
 5-Jan-01                       1.9530
 8-Jan-01                       1.9540
 9-Jan-01                       1.9410
10-Jan-01                       1.9410
11-Jan-01                       1.9490
12-Jan-01                       1.9490
15-Jan-01                           ND
16-Jan-01                       1.9540
17-Jan-01                       1.9540
18-Jan-01                       1.9530
19-Jan-01                       1.9600
22-Jan-01                       1.9580
23-Jan-01                       1.9590
24-Jan-01                       1.9620
25-Jan-01                       1.9740
26-Jan-01                       1.9770
29-Jan-01                       1.9770
30-Jan-01                       1.9695
31-Jan-01                       1.9720
 1-Feb-01                       1.9825
 2-Feb-01                       1.9940
 5-Feb-01                       1.9960
 6-Feb-01                       1.9970
 7-Feb-01                       2.0060
 8-Feb-01                       1.9920
 9-Feb-01                       1.9860
12-Feb-01                       1.9830
13-Feb-01                       1.9820
14-Feb-01                       1.9890
15-Feb-01                       1.9840
16-Feb-01                       1.9930
19-Feb-01                           ND
20-Feb-01                       2.0090
21-Feb-01                       2.0190
22-Feb-01                       2.0440
23-Feb-01                       2.0470
26-Feb-01                       2.0300
27-Feb-01                       2.0340
28-Feb-01                       2.0465
 1-Mar-01                       2.0430
 2-Mar-01                       2.0320
 5-Mar-01                       2.0250
 6-Mar-01                       2.0220
 7-Mar-01                       2.0470
 8-Mar-01                       2.0430
 9-Mar-01                       2.0570
12-Mar-01                       2.0650
13-Mar-01                       2.0620
14-Mar-01                       2.0750
15-Mar-01                       2.1025
16-Mar-01                       2.1290
19-Mar-01                       2.1710
20-Mar-01                       2.1000
21-Mar-01                       2.1070
22-Mar-01                       2.1460
23-Mar-01                       2.1720
26-Mar-01                       2.1360
27-Mar-01                       2.1240
28-Mar-01                       2.1250
29-Mar-01                       2.1430
30-Mar-01                       2.1750
 2-Apr-01                       2.1580
 3-Apr-01                       2.1730
 4-Apr-01                       2.1650
 5-Apr-01                       2.1680
 6-Apr-01                       2.1510
 9-Apr-01                       2.1670
10-Apr-01                       2.1460
11-Apr-01                       2.1560
12-Apr-01                       2.1622
13-Apr-01                       2.1560
16-Apr-01                       2.1830
17-Apr-01                       2.1930
18-Apr-01                       2.1700
19-Apr-01                       2.1950
20-Apr-01                       2.2280
23-Apr-01                       2.2580
24-Apr-01                       2.2600
25-Apr-01                       2.2950
26-Apr-01                       2.2670
27-Apr-01                       2.2220
30-Apr-01                       2.1890
 1-May-01                       2.2030
 2-May-01                       2.2330
 3-May-01                       2.2375
 4-May-01                       2.2145
 7-May-01                       2.2010
 8-May-01                       2.2315
 9-May-01                       2.2605
10-May-01                       2.2785
11-May-01                       2.2860
14-May-01                       2.3090
15-May-01                       2.3370
16-May-01                       2.3235
17-May-01                       2.3060
18-May-01                       2.2950
21-May-01                       2.3270
22-May-01                       2.3020
23-May-01                       2.3450
24-May-01                       2.3550
25-May-01                       2.3400
28-May-01                           ND
29-May-01                       2.3350
30-May-01                       2.3575
31-May-01                       2.3590
 1-Jun-01                       2.3850
 4-Jun-01                       2.3595
 5-Jun-01                       2.3900
 6-Jun-01                       2.3820
 7-Jun-01                       2.3900
 8-Jun-01                       2.3740
11-Jun-01                       2.3740
12-Jun-01                       2.3900
13-Jun-01                       2.4100
14-Jun-01                       2.4235
15-Jun-01                       2.4035
18-Jun-01                       2.4700
19-Jun-01                       2.4710
20-Jun-01                       2.4760
21-Jun-01                       2.3880
22-Jun-01                       2.3180
25-Jun-01                       2.3120
26-Jun-01                       2.3140
27-Jun-01                       2.3320
28-Jun-01                       2.2870
29-Jun-01                       2.3050
 2-Jul-01                       2.3260
 3-Jul-01                       2.3440
 4-Jul-01                           ND
 5-Jul-01                       2.4250
 6-Jul-01                       2.4910
 9-Jul-01                       2.4500
10-Jul-01                       2.4980
11-Jul-01                       2.5600
12-Jul-01                       2.5700
13-Jul-01                       2.5590
16-Jul-01                       2.6010
17-Jul-01                       2.5090
18-Jul-01                       2.4710
19-Jul-01                       2.5000
20-Jul-01                       2.4580
23-Jul-01                       2.4050
24-Jul-01                       2.4380
25-Jul-01                       2.4760
26-Jul-01                       2.4870
27-Jul-01                       2.4950
30-Jul-01                       2.4350
31-Jul-01                       2.4370
 1-Aug-01                       2.5020
 2-Aug-01                       2.4820
 3-Aug-01                       2.5000
 6-Aug-01                       2.4670
 7-Aug-01                       2.4480
 8-Aug-01                       2.4660
 9-Aug-01                       2.4660
10-Aug-01                       2.4890
13-Aug-01                       2.5000
14-Aug-01                       2.5150
15-Aug-01                       2.4900
16-Aug-01                       2.4940
17-Aug-01                       2.5240
20-Aug-01                       2.5345
21-Aug-01                       2.5330
22-Aug-01                       2.5250
23-Aug-01                       2.5320
24-Aug-01                       2.5490
27-Aug-01                       2.5600
28-Aug-01                       2.5600
29-Aug-01                       2.5490
30-Aug-01                       2.5440
31-Aug-01                       2.5520
 3-Sep-01                           ND
 4-Sep-01                       2.5630
 5-Sep-01                       2.5640
 6-Sep-01                       2.5850
 7-Sep-01                       2.5840
10-Sep-01                       2.5980
11-Sep-01                           ND
12-Sep-01                       2.6750
13-Sep-01                       2.7290
14-Sep-01                       2.7130
17-Sep-01                       2.6650
18-Sep-01                       2.6810
19-Sep-01                       2.7080
20-Sep-01                       2.7340
21-Sep-01                       2.7880
24-Sep-01                       2.7710
25-Sep-01                       2.7150
26-Sep-01                       2.7220
27-Sep-01                       2.7120
28-Sep-01                       2.6730
 1-Oct-01                       2.6870
 2-Oct-01                       2.7000
 3-Oct-01                       2.7290
 4-Oct-01                       2.7290
 5-Oct-01                       2.7540
 8-Oct-01                           ND
 9-Oct-01                       2.7760
10-Oct-01                       2.7730
11-Oct-01                       2.7850
12-Oct-01                       2.7820
15-Oct-01                       2.7750
16-Oct-01                       2.7590
17-Oct-01                       2.7225
18-Oct-01                       2.7480
19-Oct-01                       2.7622
22-Oct-01                       2.7190
23-Oct-01                       2.7330
24-Oct-01                       2.7430
25-Oct-01                       2.7318
26-Oct-01                       2.7322
29-Oct-01                       2.7270
30-Oct-01                       2.7290
31-Oct-01                       2.7010
 1-Nov-01                       2.6850
 2-Nov-01                       2.6750
 5-Nov-01                       2.5950
 6-Nov-01                       2.5940
 7-Nov-01                       2.6000
 8-Nov-01                       2.5550
 9-Nov-01                       2.5270
12-Nov-01                           ND
13-Nov-01                       2.5140
14-Nov-01                       2.5380
15-Nov-01                       2.5460
16-Nov-01                       2.5340
19-Nov-01                       2.5190
20-Nov-01                       2.5470
21-Nov-01                       2.5355
22-Nov-01                           ND
23-Nov-01                       2.5125
26-Nov-01                       2.4930
27-Nov-01                       2.4720
28-Nov-01                       2.4890
29-Nov-01                       2.5170
30-Nov-01                       2.5140
 3-Dec-01                       2.4630
 4-Dec-01                       2.4270
 5-Dec-01                       2.4238
 6-Dec-01                       2.4270
 7-Dec-01                       2.4000
10-Dec-01                       2.3425
11-Dec-01                       2.3425
12-Dec-01                       2.3740
13-Dec-01                       2.3890
14-Dec-01                       2.3870
17-Dec-01                       2.3610
18-Dec-01                       2.3450
19-Dec-01                       2.2890
20-Dec-01                       2.3165
21-Dec-01                       2.3525
24-Dec-01                       2.3380
25-Dec-01                           ND
26-Dec-01                       2.3200
27-Dec-01                       2.3350
28-Dec-01                       2.3260
31-Dec-01                       2.3120
 1-Jan-02                           ND
 2-Jan-02                       2.3100
 3-Jan-02                       2.2930
 4-Jan-02                       2.3140
 7-Jan-02                       2.3480
 8-Jan-02                       2.3610
 9-Jan-02                       2.3830
10-Jan-02                       2.3930
11-Jan-02                       2.4095
14-Jan-02                       2.4060
15-Jan-02                       2.3600
16-Jan-02                       2.3710
17-Jan-02                       2.3570
18-Jan-02                       2.3760
21-Jan-02                           ND
22-Jan-02                       2.3770
23-Jan-02                       2.3920
24-Jan-02                       2.4000
25-Jan-02                       2.4150
28-Jan-02                       2.4295
29-Jan-02                       2.4300
30-Jan-02                       2.4440
31-Jan-02                       2.4090
 1-Feb-02                       2.4140
 4-Feb-02                       2.4245
 5-Feb-02                       2.4250
 6-Feb-02                       2.4300
 7-Feb-02                       2.4540
 8-Feb-02                       2.4656
11-Feb-02                       2.4580
12-Feb-02                       2.4570
13-Feb-02                       2.4220
14-Feb-02                       2.4275
15-Feb-02                       2.4340
18-Feb-02                           ND
19-Feb-02                       2.4265
20-Feb-02                       2.4280
21-Feb-02                       2.4220
22-Feb-02                       2.4240
25-Feb-02                       2.4000
26-Feb-02                       2.4065
27-Feb-02                       2.3800
28-Feb-02                       2.3610
 1-Mar-02                       2.3510
 4-Mar-02                       2.3410
 5-Mar-02                       2.3360
 6-Mar-02                       2.3520
 7-Mar-02                       2.3650
 8-Mar-02                       2.3500
11-Mar-02                       2.3545
12-Mar-02                       2.3420
13-Mar-02                       2.3475
14-Mar-02                       2.3445
15-Mar-02                       2.3480
18-Mar-02                       2.3450
19-Mar-02                       2.3400
20-Mar-02                       2.3370
21-Mar-02                       2.3490
22-Mar-02                       2.3570
25-Mar-02                       2.3630
26-Mar-02                       2.3430
27-Mar-02                       2.3290
28-Mar-02                       2.3250
29-Mar-02                       2.3260
 1-Apr-02                       2.3250
 2-Apr-02                       2.2990
 3-Apr-02                       2.3100
 4-Apr-02                       2.3060
 5-Apr-02                       2.2970
 8-Apr-02                       2.2910
 9-Apr-02                       2.2900
10-Apr-02                       2.2745
11-Apr-02                       2.2730
12-Apr-02                       2.2970
15-Apr-02                       2.3240
16-Apr-02                       2.3150
17-Apr-02                       2.3190
18-Apr-02                       2.3340
19-Apr-02                       2.3235
22-Apr-02                       2.3420
23-Apr-02                       2.3490
24-Apr-02                       2.3580
25-Apr-02                       2.3750
26-Apr-02                       2.3700
29-Apr-02                       2.3670
30-Apr-02                       2.3600
 1-May-02                       2.3610
 2-May-02                       2.3820
 3-May-02                       2.4150
 6-May-02                       2.4360
 7-May-02                       2.4115
 8-May-02                       2.4275
 9-May-02                       2.4560
10-May-02                       2.4820
13-May-02                       2.4910
14-May-02                       2.5160
15-May-02                       2.5030
16-May-02                       2.4930
17-May-02                       2.4770
20-May-02                       2.4720
21-May-02                       2.4745
22-May-02                       2.5070
23-May-02                       2.5380
24-May-02                       2.5340
27-May-02                           ND
28-May-02                       2.5250
29-May-02                       2.5200
30-May-02                       2.5120
31-May-02                       2.5220
 3-Jun-02                       2.5500
 4-Jun-02                       2.5720
 5-Jun-02                       2.6060
 6-Jun-02                       2.6560
 7-Jun-02                       2.6480
10-Jun-02                       2.6390
11-Jun-02                       2.6700
12-Jun-02                       2.7520
13-Jun-02                       2.6350
14-Jun-02                       2.7190
17-Jun-02                       2.6810
18-Jun-02                       2.6990
19-Jun-02                       2.6920
20-Jun-02                       2.7590
21-Jun-02                       2.8090
24-Jun-02                       2.8290
25-Jun-02                       2.8135
26-Jun-02                       2.8570
27-Jun-02                       2.8710
28-Jun-02                       2.8300
 1-Jul-02                       2.8575
 2-Jul-02                       2.9080
 3-Jul-02                       2.8680
 4-Jul-02                           ND
 5-Jul-02                       2.8800
 8-Jul-02                       2.8590
 9-Jul-02                       2.8455
10-Jul-02                       2.8540
11-Jul-02                       2.8320
12-Jul-02                       2.8215
15-Jul-02                       2.8600
16-Jul-02                       2.8690
17-Jul-02                       2.8980
18-Jul-02                       2.8620
19-Jul-02                       2.8710
22-Jul-02                       2.8790
23-Jul-02                       2.9050
24-Jul-02                       2.9350
25-Jul-02                       3.0000
26-Jul-02                       3.0200
29-Jul-02                       3.1365
30-Jul-02                       3.2650
31-Jul-02                       3.4850
 1-Aug-02                       3.2700
 2-Aug-02                       3.0700
 5-Aug-02                       3.0900
 6-Aug-02                       3.2200
 7-Aug-02                       3.0700
 8-Aug-02                       2.9245
 9-Aug-02                       2.9850
12-Aug-02                       3.1150
13-Aug-02                       3.1750
14-Aug-02                       3.1950
15-Aug-02                       3.2000
16-Aug-02                       3.1550
19-Aug-02                       3.0825
20-Aug-02                       3.0885
21-Aug-02                       3.0800
22-Aug-02                       3.1730
23-Aug-02                       3.0950
26-Aug-02                       3.0760
27-Aug-02                       3.0720
28-Aug-02                       3.1300
29-Aug-02                       3.1100
30-Aug-02                       3.0030
 2-Sep-02                           ND
 3-Sep-02                       3.1020
 4-Sep-02                       3.1340
 5-Sep-02                       3.1425
 6-Sep-02                       3.1750
 9-Sep-02                       3.1225
10-Sep-02                       3.1510
11-Sep-02                       3.1100
12-Sep-02                       3.1110
13-Sep-02                       3.1450
16-Sep-02                       3.1900
17-Sep-02                       3.2245
18-Sep-02                       3.3450
19-Sep-02                       3.4110
20-Sep-02                       3.4350
23-Sep-02                       3.5690
24-Sep-02                       3.6100
25-Sep-02                       3.7100
26-Sep-02                       3.7700
27-Sep-02                       3.8350
30-Sep-02                       3.8030
 1-Oct-02                       3.6920
 2-Oct-02                       3.5810
 3-Oct-02                       3.6650
 4-Oct-02                       3.6350
 7-Oct-02                       3.6790
 8-Oct-02                       3.7260
 9-Oct-02                       3.8495
10-Oct-02                       3.9450
11-Oct-02                       3.9300
14-Oct-02                           ND
15-Oct-02                       3.8550
16-Oct-02                       3.8800
17-Oct-02                       3.8800
18-Oct-02                       3.8800
21-Oct-02                       3.9130
22-Oct-02                       3.9310
23-Oct-02                       3.9010
24-Oct-02                       3.8570
25-Oct-02                       3.7860
28-Oct-02                       3.7510
29-Oct-02                       3.8350
30-Oct-02                       3.7300
31-Oct-02                       3.6240
 1-Nov-02                       3.5950
 4-Nov-02                       3.5240
 5-Nov-02                       3.5530
 6-Nov-02                       3.6120
 7-Nov-02                       3.6260
 8-Nov-02                       3.5250
11-Nov-02                           ND
12-Nov-02                       3.5930
13-Nov-02                       3.6510
14-Nov-02                       3.7050
15-Nov-02                       3.6900
18-Nov-02                       3.5635
19-Nov-02                       3.5720
20-Nov-02                       3.5130
21-Nov-02                       3.5420
22-Nov-02                       3.5758
25-Nov-02                       3.5540
26-Nov-02                       3.6010
27-Nov-02                       3.5900
28-Nov-02                           ND
29-Nov-02                       3.6710
 2-Dec-02                       3.6225
 3-Dec-02                       3.6760
 4-Dec-02                       3.7160
 5-Dec-02                       3.7530
 6-Dec-02                       3.7180
 9-Dec-02                       3.7950
10-Dec-02                       3.7860
11-Dec-02                       3.7830
12-Dec-02                       3.7790
13-Dec-02                       3.7200
16-Dec-02                       3.5980
17-Dec-02                       3.5800
18-Dec-02                       3.5325
19-Dec-02                       3.4650
20-Dec-02                       3.4390
23-Dec-02                       3.5100
24-Dec-02                       3.5100
25-Dec-02                           ND
26-Dec-02                       3.5410
27-Dec-02                       3.5540
30-Dec-02                       3.5450
31-Dec-02                       3.5400
 1-Jan-03                           ND
 2-Jan-03                       3.5425
 3-Jan-03                       3.4306
 6-Jan-03                       3.3390
 7-Jan-03                       3.3130
 8-Jan-03                       3.2950
 9-Jan-03                       3.3090
10-Jan-03                       3.2940
13-Jan-03                       3.3070
14-Jan-03                       3.2650
15-Jan-03                       3.3200
16-Jan-03                       3.2890
17-Jan-03                       3.3730
20-Jan-03                           ND
21-Jan-03                       3.4610
22-Jan-03                       3.5120
23-Jan-03                       3.5305
24-Jan-03                       3.6160
27-Jan-03                       3.6590
28-Jan-03                       3.6380
29-Jan-03                       3.6170
30-Jan-03                       3.5630
31-Jan-03                       3.5130
 3-Feb-03                       3.5350
 4-Feb-03                       3.5580
 5-Feb-03                       3.5740
 6-Feb-03                       3.6060
 7-Feb-03                       3.5860
10-Feb-03                       3.6050
11-Feb-03                       3.5810
12-Feb-03                       3.5950
13-Feb-03                       3.6400
14-Feb-03                       3.6640
17-Feb-03                           ND
18-Feb-03                       3.5975
19-Feb-03                       3.6100
20-Feb-03                       3.6260
21-Feb-03                       3.6130
24-Feb-03                       3.5970
25-Feb-03                       3.6080
26-Feb-03                       3.5885
27-Feb-03                       3.5660
28-Feb-03                       3.5650
 3-Mar-03                       3.5700
 4-Mar-03                       3.5700
 5-Mar-03                       3.5700
 6-Mar-03                       3.5300
 7-Mar-03                       3.5100
10-Mar-03                       3.5250
11-Mar-03                       3.4890
12-Mar-03                       3.4800
13-Mar-03                       3.4225
14-Mar-03                       3.3880
17-Mar-03                       3.4050
18-Mar-03                       3.4450
19-Mar-03                       3.4760
20-Mar-03                       3.4860
21-Mar-03                       3.4250
24-Mar-03                       3.4070
25-Mar-03                       3.3950
26-Mar-03                       3.3930
27-Mar-03                       3.4020
28-Mar-03                       3.3710
31-Mar-03                       3.3320
 1-Apr-03                       3.3290
 2-Apr-03                       3.2850
 3-Apr-03                       3.2400
 4-Apr-03                       3.2330
 7-Apr-03                       3.1750
 8-Apr-03                       3.1750
 9-Apr-03                       3.1750
10-Apr-03                       3.2200
11-Apr-03                       3.2230
14-Apr-03                       3.1825
15-Apr-03                       3.1150
16-Apr-03                       3.0640
17-Apr-03                       3.0350
18-Apr-03                       3.0390
21-Apr-03                       3.0400
22-Apr-03                       3.0570
23-Apr-03                       3.0070
24-Apr-03                       3.0030
25-Apr-03                       3.0140
28-Apr-03                       2.9910
29-Apr-03                       2.9085
30-Apr-03                       2.8870
 1-May-03                       2.9125
 2-May-03                       2.9100
 5-May-03                       2.9950
 6-May-03                       2.9980
 7-May-03                       2.9650
 8-May-03                       2.9050
 9-May-03                       2.8780
12-May-03                       2.8750
13-May-03                       2.8800
14-May-03                       2.9000
15-May-03                       2.9260
16-May-03                       2.9630
19-May-03                       2.9825
20-May-03                       3.0100
21-May-03                       3.0025
22-May-03                       2.9900
23-May-03                       2.9270
26-May-03                           ND
27-May-03                       3.0340
28-May-03                       3.0200
29-May-03                       2.9330
30-May-03                       2.9790
 2-Jun-03                       2.9770
 3-Jun-03                       2.9620
 4-Jun-03                       2.9250
 5-Jun-03                       2.8970
 6-Jun-03                       2.8850
 9-Jun-03                       2.8750
10-Jun-03                       2.8710
11-Jun-03                       2.8770
12-Jun-03                       2.8650
13-Jun-03                       2.8560
16-Jun-03                       2.8550
17-Jun-03                       2.8860
18-Jun-03                       2.9070
19-Jun-03                       2.8890
20-Jun-03                       2.8830
23-Jun-03                       2.8870
24-Jun-03                       2.8610
25-Jun-03                       2.8600
26-Jun-03                       2.9000
27-Jun-03                       2.8820
30-Jun-03                       2.8620
 1-Jul-03                       2.8490
 2-Jul-03                       2.8230
 3-Jul-03                       2.8330
 4-Jul-03                           ND
 7-Jul-03                       2.8775
 8-Jul-03                       2.8900
 9-Jul-03                       2.8600
10-Jul-03                       2.8950
11-Jul-03                       2.9070
14-Jul-03                       2.8790
15-Jul-03                       2.8400
16-Jul-03                       2.8640
17-Jul-03                       2.8600
18-Jul-03                       2.8700
21-Jul-03                       2.8845
22-Jul-03                       2.8810
23-Jul-03                       2.8980
24-Jul-03                       2.8850
25-Jul-03                       2.8935
28-Jul-03                       2.8985
29-Jul-03                       2.9290
30-Jul-03                       2.9500
31-Jul-03                       2.9650
 1-Aug-03                       3.0050
 4-Aug-03                       3.1130
 5-Aug-03                       3.0370
 6-Aug-03                       3.0390
 7-Aug-03                       2.9975
 8-Aug-03                       2.9900
11-Aug-03                       2.9960
12-Aug-03                       3.0250
13-Aug-03                       3.0300
14-Aug-03                       3.0000
15-Aug-03                       3.0000
18-Aug-03                       2.9940
19-Aug-03                       2.9920
20-Aug-03                       3.0040
21-Aug-03                       3.0125
22-Aug-03                       2.9950
25-Aug-03                       2.9920
26-Aug-03                       2.9910
27-Aug-03                       2.9815
28-Aug-03                       2.9520
29-Aug-03                       2.9650
 1-Sep-03                           ND
 2-Sep-03                       2.9750
 3-Sep-03                       2.9570
 4-Sep-03                       2.9420
 5-Sep-03                       2.9100
 8-Sep-03                       2.9230
 9-Sep-03                       2.9300
10-Sep-03                       2.9060
11-Sep-03                       2.9050
12-Sep-03                       2.9000
15-Sep-03                       2.8860
16-Sep-03                       2.8970
17-Sep-03                       2.9225
18-Sep-03                       2.8990
19-Sep-03                       2.9100
22-Sep-03                       2.9030
23-Sep-03                       2.9220
24-Sep-03                       2.9130
25-Sep-03                       2.9320
26-Sep-03                       2.9325
29-Sep-03                       2.9360
30-Sep-03                       2.9280
 1-Oct-03                       2.9060
 2-Oct-03                       2.8960
 3-Oct-03                       2.8860
 6-Oct-03                       2.8760
 7-Oct-03                       2.8640
 8-Oct-03                       2.8525
 9-Oct-03                       2.8350
10-Oct-03                       2.8415
13-Oct-03                           ND
14-Oct-03                       2.8350
15-Oct-03                       2.8270
16-Oct-03                       2.8450
17-Oct-03                       2.8660
20-Oct-03                       2.8780
21-Oct-03                       2.8700
22-Oct-03                       2.8620
23-Oct-03                       2.8700
24-Oct-03                       2.8670
27-Oct-03                       2.8710
28-Oct-03                       2.8625
29-Oct-03                       2.8540
30-Oct-03                       2.8530
31-Oct-03                       2.8645
 3-Nov-03                       2.8550
 4-Nov-03                       2.8570
 5-Nov-03                       2.8610
 6-Nov-03                       2.8830
 7-Nov-03                       2.8670
10-Nov-03                       2.8850
11-Nov-03                           ND
12-Nov-03                       2.9190
13-Nov-03                       2.9375
14-Nov-03                       2.9480
17-Nov-03                       2.9485
18-Nov-03                       2.9480
19-Nov-03                       2.9450
20-Nov-03                       2.9465
21-Nov-03                       2.9240
24-Nov-03                       2.9190
25-Nov-03                       2.9370
26-Nov-03                       2.9450
27-Nov-03                           ND
28-Nov-03                       2.9450
 1-Dec-03                       2.9315
 2-Dec-03                       2.9300
 3-Dec-03                       2.9310
 4-Dec-03                       2.9430
 5-Dec-03                       2.9400
 8-Dec-03                       2.9450
 9-Dec-03                       2.9355
10-Dec-03                       2.9450
11-Dec-03                       2.9450
12-Dec-03                       2.9440
15-Dec-03                       2.9220
16-Dec-03                       2.9375
17-Dec-03                       2.9360
18-Dec-03                       2.9330
19-Dec-03                       2.9300
22-Dec-03                       2.9250
23-Dec-03                       2.9100
24-Dec-03                       2.9140
25-Dec-03                           ND
26-Dec-03                       2.9000
29-Dec-03                       2.8700
30-Dec-03                       2.8990
31-Dec-03                       2.8950
 1-Jan-04                           ND
 2-Jan-04                       2.8840
 5-Jan-04                       2.8580
 6-Jan-04                       2.8575
 7-Jan-04                       2.8690
 8-Jan-04                       2.8500
 9-Jan-04                       2.8450
12-Jan-04                       2.8070
13-Jan-04                       2.8100
14-Jan-04                       2.8215
15-Jan-04                       2.8100
16-Jan-04                       2.8250
19-Jan-04                           ND
20-Jan-04                       2.8380
21-Jan-04                       2.8460
22-Jan-04                       2.8440
23-Jan-04                       2.8440
26-Jan-04                       2.8430
27-Jan-04                       2.8650
28-Jan-04                       2.8800
29-Jan-04                       2.9450
30-Jan-04                       2.9240
 2-Feb-04                       2.9525
 3-Feb-04                       2.9280
 4-Feb-04                       2.9100
 5-Feb-04                       2.9320
 6-Feb-04                       2.9420
 9-Feb-04                       2.9320
10-Feb-04                       2.9170
11-Feb-04                       2.9190
12-Feb-04                       2.9040
13-Feb-04                       2.9200
16-Feb-04                           ND
17-Feb-04                       2.9120
18-Feb-04                       2.9360
19-Feb-04                       2.9490
20-Feb-04                       2.9720
23-Feb-04                       2.9620
24-Feb-04                       2.9625
25-Feb-04                       2.9430
26-Feb-04                       2.9425
27-Feb-04                       2.9150
 1-Mar-04                       2.8905
 2-Mar-04                       2.9070
 3-Mar-04                       2.8820
 4-Mar-04                       2.8925
 5-Mar-04                       2.8770
 8-Mar-04                       2.8825
 9-Mar-04                       2.8680
10-Mar-04                       2.8900
11-Mar-04                       2.9100
12-Mar-04                       2.9060
15-Mar-04                       2.9075
16-Mar-04                       2.9020
17-Mar-04                       2.9130
18-Mar-04                       2.9200
19-Mar-04                       2.9010
22-Mar-04                       2.9120
23-Mar-04                       2.9210
24-Mar-04                       2.9290
25-Mar-04                       2.9400
26-Mar-04                       2.9380
29-Mar-04                       2.9390
30-Mar-04                       2.9190
31-Mar-04                       2.9070
 1-Apr-04                       2.8925
 2-Apr-04                       2.8985
 5-Apr-04                       2.8820
 6-Apr-04                       2.8740
 7-Apr-04                       2.8760
 8-Apr-04                       2.8770
 9-Apr-04                       2.8880
12-Apr-04                       2.8880
13-Apr-04                       2.8880
14-Apr-04                       2.8955
15-Apr-04                       2.9160
16-Apr-04                       2.9150
19-Apr-04                       2.9150
20-Apr-04                       2.9210
21-Apr-04                       2.9325
22-Apr-04                       2.9270
23-Apr-04                       2.9135
26-Apr-04                       2.9130
27-Apr-04                       2.9185
28-Apr-04                       2.9395
29-Apr-04                       2.9590
30-Apr-04                       2.9440
 3-May-04                       2.9620
 4-May-04                       2.9680
 5-May-04                       2.9640
 6-May-04                       2.9950
 7-May-04                       3.0840
10-May-04                       3.1050
11-May-04                       3.0850
12-May-04                       3.1265
13-May-04                       3.1200
14-May-04                       3.0920
17-May-04                       3.1260
18-May-04                       3.1220
19-May-04                       3.1140
20-May-04                       3.2085
21-May-04                       3.1870
24-May-04                       3.2015
25-May-04                       3.1475
26-May-04                       3.1800
27-May-04                       3.1475
28-May-04                       3.1110
31-May-04                           ND
 1-Jun-04                       3.1550
 2-Jun-04                       3.1300
 3-Jun-04                       3.1440
 4-Jun-04                       3.1300
 7-Jun-04                       3.1160
 8-Jun-04                       3.1195
 9-Jun-04                       3.1130
10-Jun-04                       3.1130
11-Jun-04                       3.1500
14-Jun-04                       3.1620
15-Jun-04                       3.1280
16-Jun-04                       3.1495
17-Jun-04                       3.1240
18-Jun-04                       3.1425
21-Jun-04                       3.1290
22-Jun-04                       3.1350
23-Jun-04                       3.1285
24-Jun-04                       3.1030
25-Jun-04                       3.1100
28-Jun-04                       3.1375
29-Jun-04                       3.1200
30-Jun-04                       3.1050
 1-Jul-04                       3.0830
 2-Jul-04                       3.0410
 5-Jul-04                           ND
 6-Jul-04                       3.0435
 7-Jul-04                       3.0300
 8-Jul-04                       3.0430
 9-Jul-04                       3.0440
12-Jul-04                       3.0425
13-Jul-04                       3.0460
14-Jul-04                       3.0270
15-Jul-04                       3.0250
16-Jul-04                       3.0000
19-Jul-04                       2.9980
20-Jul-04                       3.0025
21-Jul-04                       3.0435
22-Jul-04                       3.0430
23-Jul-04                       3.0455
26-Jul-04                       3.0720
27-Jul-04                       3.0630
28-Jul-04                       3.0540
29-Jul-04                       3.0330
30-Jul-04                       3.0275
 2-Aug-04                       3.0505
 3-Aug-04                       3.0540
 4-Aug-04                       3.0580
 5-Aug-04                       3.0580
 6-Aug-04                       3.0400
 9-Aug-04                       3.0395
10-Aug-04                       3.0220
11-Aug-04                       3.0380
12-Aug-04                       3.0345
13-Aug-04                       3.0200
16-Aug-04                       3.0155
17-Aug-04                       2.9960
18-Aug-04                       2.9890
19-Aug-04                       2.9780
20-Aug-04                       2.9780
23-Aug-04                       2.9680
24-Aug-04                       2.9540
25-Aug-04                       2.9490
26-Aug-04                       2.9560
27-Aug-04                       2.9585
30-Aug-04                       2.9440
31-Aug-04                       2.9400
 1-Sep-04                       2.9280
 2-Sep-04                       2.9370
 3-Sep-04                       2.9285
 6-Sep-04                           ND
 7-Sep-04                       2.9120
 8-Sep-04                       2.9020
 9-Sep-04                       2.9070
10-Sep-04                       2.9020
13-Sep-04                       2.9070
14-Sep-04                       2.9150
15-Sep-04                       2.9075
16-Sep-04                       2.8910
17-Sep-04                       2.8755
20-Sep-04                       2.8640
21-Sep-04                       2.8755
22-Sep-04                       2.8710
23-Sep-04                       2.8725
24-Sep-04                       2.8670
27-Sep-04                       2.8720
28-Sep-04                       2.8650
29-Sep-04                       2.8560
30-Sep-04                       2.8640
 1-Oct-04                       2.8400
 4-Oct-04                       2.8240
 5-Oct-04                       2.8230
 6-Oct-04                       2.8370
 7-Oct-04                       2.8545
 8-Oct-04                       2.8175
11-Oct-04                           ND
12-Oct-04                       2.8260
13-Oct-04                       2.8410
14-Oct-04                       2.8675
15-Oct-04                       2.8570
18-Oct-04                       2.8575
19-Oct-04                       2.8760
20-Oct-04                       2.8870
21-Oct-04                       2.8510
22-Oct-04                       2.8520
25-Oct-04                       2.8820
26-Oct-04                       2.8710
27-Oct-04                       2.8600
28-Oct-04                       2.8640
29-Oct-04                       2.8520
 1-Nov-04                       2.8630
 2-Nov-04                       2.8435
 3-Nov-04                       2.8250
 4-Nov-04                       2.8120
 5-Nov-04                       2.8150
 8-Nov-04                       2.8330
 9-Nov-04                       2.8260
10-Nov-04                       2.8180
11-Nov-04                           ND
12-Nov-04                       2.7920
15-Nov-04                       2.7910
16-Nov-04                       2.7780
17-Nov-04                       2.7600
18-Nov-04                       2.7675
19-Nov-04                       2.7753
22-Nov-04                       2.7595
23-Nov-04                       2.7490
24-Nov-04                       2.7425
25-Nov-04                           ND
26-Nov-04                       2.7277
29-Nov-04                       2.7440
30-Nov-04                       2.7310
 1-Dec-04                       2.7030
 2-Dec-04                       2.7285
 3-Dec-04                       2.6965
 6-Dec-04                       2.7170
 7-Dec-04                       2.7370
 8-Dec-04                       2.7610
 9-Dec-04                       2.7800
10-Dec-04                       2.7780
13-Dec-04                       2.7600
14-Dec-04                       2.7678
15-Dec-04                       2.7350
16-Dec-04                       2.7350
17-Dec-04                       2.7130
20-Dec-04                       2.6840
21-Dec-04                       2.6890
22-Dec-04                       2.7040
23-Dec-04                       2.6930
24-Dec-04                       2.6900
27-Dec-04                       2.6940
28-Dec-04                       2.6900
29-Dec-04                       2.6825
30-Dec-04                       2.6510
31-Dec-04                       2.6550
 3-Jan-05                       2.6695
 4-Jan-05                       2.7020
 5-Jan-05                       2.6970
 6-Jan-05                       2.7190
 7-Jan-05                       2.7095
10-Jan-05                       2.6955
11-Jan-05                       2.7120
12-Jan-05                       2.6961
13-Jan-05                       2.6990
14-Jan-05                       2.7040
17-Jan-05                           ND
18-Jan-05                       2.7130
19-Jan-05                       2.7040
20-Jan-05                       2.7227
21-Jan-05                       2.6902
24-Jan-05                       2.6795
25-Jan-05                       2.6860
26-Jan-05                       2.6673
27-Jan-05                       2.6635
28-Jan-05                       2.6477
31-Jan-05                       2.6115
 1-Feb-05                       2.6050
 2-Feb-05                       2.6175
 3-Feb-05                       2.6042
 4-Feb-05                       2.6000
 7-Feb-05                       2.6015
 8-Feb-05                       2.6310
 9-Feb-05                       2.6075
10-Feb-05                       2.6110
11-Feb-05                       2.6065
14-Feb-05                       2.5820
15-Feb-05                       2.5728
16-Feb-05                       2.5910
17-Feb-05                       2.5640
18-Feb-05                       2.5660
21-Feb-05                           ND
22-Feb-05                       2.5922
23-Feb-05                       2.5800
24-Feb-05                       2.6025
25-Feb-05                       2.6265
28-Feb-05                       2.5846
 1-Mar-05                       2.6103
 2-Mar-05                       2.6270
 3-Mar-05                       2.6980
 4-Mar-05                       2.6513
 7-Mar-05                       2.6539
 8-Mar-05                       2.6925
 9-Mar-05                       2.7186
10-Mar-05                       2.7290
11-Mar-05                       2.6975
14-Mar-05                       2.7530
15-Mar-05                       2.7755
16-Mar-05                       2.7440
17-Mar-05                       2.7345
18-Mar-05                       2.7090
21-Mar-05                       2.7220
22-Mar-05                       2.7080
23-Mar-05                       2.7455
24-Mar-05                       2.7415
25-Mar-05                       2.7385
28-Mar-05                       2.7439
29-Mar-05                       2.7053
30-Mar-05                       2.6755
31-Mar-05                       2.6660
 1-Apr-05                       2.6572
 4-Apr-05                       2.6570
 5-Apr-05                       2.6248
 6-Apr-05                       2.6023
 7-Apr-05                       2.5950
 8-Apr-05                       2.5910
11-Apr-05                       2.5753
12-Apr-05                       2.5980
13-Apr-05                       2.5550
14-Apr-05                       2.5710
15-Apr-05                       2.5875
18-Apr-05                       2.6190
19-Apr-05                       2.5840
20-Apr-05                       2.5600
21-Apr-05                       2.5485
22-Apr-05                       2.5339
25-Apr-05                       2.5260
26-Apr-05                       2.5420
27-Apr-05                       2.5135
28-Apr-05                       2.5230
29-Apr-05                       2.5330
 2-May-05                       2.5147
 3-May-05                       2.5020
 4-May-05                       2.4750
 5-May-05                       2.4700
 6-May-05                       2.4668
 9-May-05                       2.4528
10-May-05                       2.4742
11-May-05                       2.4800
12-May-05                       2.4610
13-May-05                       2.4630
16-May-05                       2.4780
17-May-05                       2.4775
18-May-05                       2.4625
19-May-05                       2.4455
20-May-05                       2.4525
23-May-05                       2.4300
24-May-05                       2.4339
25-May-05                       2.4075
26-May-05                       2.4090
27-May-05                       2.3960
30-May-05                           ND
31-May-05                       2.4110
 1-Jun-05                       2.4420
 2-Jun-05                       2.4166
 3-Jun-05                       2.4081
 6-Jun-05                       2.4760
 7-Jun-05                       2.4560
 8-Jun-05                       2.4398
 9-Jun-05                       2.4887
10-Jun-05                       2.4670
13-Jun-05                       2.4588
14-Jun-05                       2.4610
15-Jun-05                       2.4443
16-Jun-05                       2.4095
17-Jun-05                       2.3920
20-Jun-05                       2.3825
21-Jun-05                       2.3790
22-Jun-05                       2.3760
23-Jun-05                       2.3925
24-Jun-05                       2.3800
27-Jun-05                       2.3812
28-Jun-05                       2.3693
29-Jun-05                       2.3493
30-Jun-05                       2.3570
 1-Jul-05                       2.3480
 4-Jul-05                           ND
 5-Jul-05                       2.3623
 6-Jul-05                       2.3867
 7-Jul-05                       2.3854
 8-Jul-05                       2.3693
11-Jul-05                       2.3455
12-Jul-05                       2.3353
13-Jul-05                       2.3455
14-Jul-05                       2.3370
15-Jul-05                       2.3384
18-Jul-05                       2.3265
19-Jul-05                       2.3420
20-Jul-05                       2.3575
21-Jul-05                       2.3500
22-Jul-05                       2.3773
25-Jul-05                       2.4190
26-Jul-05                       2.4365
27-Jul-05                       2.4430
28-Jul-05                       2.4140
29-Jul-05                       2.3855
 1-Aug-05                       2.3770
 2-Aug-05                       2.3497
 3-Aug-05                       2.3090
 4-Aug-05                       2.2965
 5-Aug-05                       2.3005
 8-Aug-05                       2.3095
 9-Aug-05                       2.3120
10-Aug-05                       2.2745
11-Aug-05                       2.3305
12-Aug-05                       2.3735
15-Aug-05                       2.3420
16-Aug-05                       2.3450
17-Aug-05                       2.3510
18-Aug-05                       2.3690
19-Aug-05                       2.4500
22-Aug-05                       2.3971
23-Aug-05                       2.4020
24-Aug-05                       2.4205
25-Aug-05                       2.4186
26-Aug-05                       2.4200
29-Aug-05                       2.4106
30-Aug-05                       2.3884
31-Aug-05                       2.3540
 1-Sep-05                       2.3645
 2-Sep-05                       2.3405
 5-Sep-05                           ND
 6-Sep-05                       2.3281
 7-Sep-05                       2.3285
 8-Sep-05                       2.3153
 9-Sep-05                       2.3209
12-Sep-05                       2.3193
13-Sep-05                       2.3288
14-Sep-05                       2.3345
15-Sep-05                       2.3010
16-Sep-05                       2.2920
19-Sep-05                       2.2875
20-Sep-05                       2.2963
21-Sep-05                       2.2823
22-Sep-05                       2.2870
23-Sep-05                       2.2725
26-Sep-05                       2.2628
27-Sep-05                       2.2555
28-Sep-05                       2.2417
29-Sep-05                       2.2215
30-Sep-05                       2.2125
 3-Oct-05                       2.2350
 4-Oct-05                       2.2440
 5-Oct-05                       2.2630
 6-Oct-05                       2.2755
 7-Oct-05                       2.2530
10-Oct-05                           ND
11-Oct-05                       2.2350
12-Oct-05                       2.2315
13-Oct-05                       2.2625
14-Oct-05                       2.2475
17-Oct-05                       2.2295
18-Oct-05                       2.2405
19-Oct-05                       2.2513
20-Oct-05                       2.2360
21-Oct-05                       2.2760
24-Oct-05                       2.2630
25-Oct-05                       2.2582
26-Oct-05                       2.2686
27-Oct-05                       2.2868
28-Oct-05                       2.2665
31-Oct-05                       2.2478
 1-Nov-05                       2.2515
 2-Nov-05                       2.2410
 3-Nov-05                       2.2200
 4-Nov-05                       2.2220
 7-Nov-05                       2.1979
 8-Nov-05                       2.2025
 9-Nov-05                       2.1698
10-Nov-05                       2.1714
11-Nov-05                           ND
14-Nov-05                       2.2025
15-Nov-05                       2.2040
16-Nov-05                       2.1980
17-Nov-05                       2.1840
18-Nov-05                       2.2259
21-Nov-05                       2.2130
22-Nov-05                       2.2545
23-Nov-05                       2.2335
24-Nov-05                           ND
25-Nov-05                       2.2304
28-Nov-05                       2.2040
29-Nov-05                       2.1908
30-Nov-05                       2.2010
 1-Dec-05                       2.2090
 2-Dec-05                       2.2040
 5-Dec-05                       2.1945
 6-Dec-05                       2.1695
 7-Dec-05                       2.1870
 8-Dec-05                       2.2120
 9-Dec-05                       2.2420
12-Dec-05                       2.2590
13-Dec-05                       2.2550
14-Dec-05                       2.2848
15-Dec-05                       2.2965
16-Dec-05                       2.3365
19-Dec-05                       2.3755
20-Dec-05                       2.3523
21-Dec-05                       2.3085
22-Dec-05                       2.3230
23-Dec-05                       2.3115
26-Dec-05                           ND
27-Dec-05                       2.3640
28-Dec-05                       2.3500
29-Dec-05                       2.3297
30-Dec-05                       2.3340
 2-Jan-06                           ND
 3-Jan-06                       2.3320
 4-Jan-06                       2.3020
 5-Jan-06                       2.2810
 6-Jan-06                       2.2875
 9-Jan-06                       2.2600
10-Jan-06                       2.2564
11-Jan-06                       2.2720
12-Jan-06                       2.2616
13-Jan-06                       2.2652
16-Jan-06                           ND
17-Jan-06                       2.2945
18-Jan-06                       2.3230
19-Jan-06                       2.3310
20-Jan-06                       2.2780
23-Jan-06                       2.2570
24-Jan-06                       2.2360
25-Jan-06                       2.2430
26-Jan-06                       2.2304
27-Jan-06                       2.2045
30-Jan-06                       2.2075
31-Jan-06                       2.2094
 1-Feb-06                       2.2170
 2-Feb-06                       2.2250
 3-Feb-06                       2.2184
 6-Feb-06                       2.1845
 7-Feb-06                       2.1901
 8-Feb-06                       2.1952
 9-Feb-06                       2.1700
10-Feb-06                       2.1632
13-Feb-06                       2.1519
14-Feb-06                       2.1375
15-Feb-06                       2.1295
16-Feb-06                       2.1160
17-Feb-06                       2.1170
20-Feb-06                           ND
21-Feb-06                       2.1240
22-Feb-06                       2.1430
23-Feb-06                       2.1375
24-Feb-06                       2.1293
27-Feb-06                       2.1485
28-Feb-06                       2.1180
 1-Mar-06                       2.1200
 2-Mar-06                       2.1141
 3-Mar-06                       2.1220
 6-Mar-06                       2.1190
 7-Mar-06                       2.1667
 8-Mar-06                       2.1933
 9-Mar-06                       2.1650
10-Mar-06                       2.1485
13-Mar-06                       2.1320
14-Mar-06                       2.1231
15-Mar-06                       2.1256
16-Mar-06                       2.1030
17-Mar-06                       2.1207
20-Mar-06                       2.1349
21-Mar-06                       2.1557
22-Mar-06                       2.1594
23-Mar-06                       2.1540
24-Mar-06                       2.1520
27-Mar-06                       2.2010
28-Mar-06                       2.2233
29-Mar-06                       2.2175
30-Mar-06                       2.1910
31-Mar-06                       2.1720
 3-Apr-06                       2.1430
 4-Apr-06                       2.1300
 5-Apr-06                       2.1290
 6-Apr-06                       2.1355
 7-Apr-06                       2.1390
10-Apr-06                       2.1483
11-Apr-06                       2.1485
12-Apr-06                       2.1385
13-Apr-06                       2.1380
14-Apr-06                       2.1390
17-Apr-06                       2.1339
18-Apr-06                       2.1280
19-Apr-06                       2.1200
20-Apr-06                       2.1235
21-Apr-06                       2.1199
24-Apr-06                       2.1154
25-Apr-06                       2.1195
26-Apr-06                       2.1190
27-Apr-06                       2.1040
28-Apr-06                       2.0900
 1-May-06                       2.0785
 2-May-06                       2.0680
 3-May-06                       2.0685
 4-May-06                       2.0635
 5-May-06                       2.0549
 8-May-06                       2.0605
 9-May-06                       2.0600
10-May-06                       2.0555
11-May-06                       2.0925
12-May-06                       2.1340
15-May-06                       2.1680
16-May-06                       2.1446
17-May-06                       2.1870
18-May-06                       2.2045
19-May-06                       2.2000
22-May-06                       2.2973
23-May-06                       2.2535
24-May-06                       2.3580
25-May-06                       2.3105
26-May-06                       2.2580
29-May-06                           ND
30-May-06                       2.3150
31-May-06                       2.3007
 1-Jun-06                       2.2697
 2-Jun-06                       2.2855
 5-Jun-06                       2.2510
 6-Jun-06                       2.2695
 7-Jun-06                       2.2585
 8-Jun-06                       2.2865
 9-Jun-06                       2.2645
12-Jun-06                       2.2625
13-Jun-06                       2.2920
14-Jun-06                       2.2825
15-Jun-06                       2.2610
16-Jun-06                       2.2510
19-Jun-06                       2.2320
20-Jun-06                       2.2416
21-Jun-06                       2.2415
22-Jun-06                       2.2335
23-Jun-06                       2.2470
26-Jun-06                       2.2277
27-Jun-06                       2.2300
28-Jun-06                       2.2275
29-Jun-06                       2.2055
30-Jun-06                       2.1640
 3-Jul-06                       2.1595
 4-Jul-06                           ND
 5-Jul-06                       2.1910
 6-Jul-06                       2.1815
 7-Jul-06                       2.1683
10-Jul-06                       2.1712
11-Jul-06                       2.1835
12-Jul-06                       2.1890
13-Jul-06                       2.2053
14-Jul-06                       2.2130
17-Jul-06                       2.2117
18-Jul-06                       2.1963
19-Jul-06                       2.1853
20-Jul-06                       2.1847
21-Jul-06                       2.1909
24-Jul-06                       2.1886
25-Jul-06                       2.2018
26-Jul-06                       2.2054
27-Jul-06                       2.1870
28-Jul-06                       2.1776
31-Jul-06                       2.1745
 1-Aug-06                       2.1875
 2-Aug-06                       2.1769
 3-Aug-06                       2.1812
 4-Aug-06                       2.1720
 7-Aug-06                       2.1775
 8-Aug-06                       2.1849
 9-Aug-06                       2.1670
10-Aug-06                       2.1655
11-Aug-06                       2.1615
14-Aug-06                       2.1555
15-Aug-06                       2.1458
16-Aug-06                       2.1290
17-Aug-06                       2.1315
18-Aug-06                       2.1490
21-Aug-06                       2.1364
22-Aug-06                       2.1303
23-Aug-06                       2.1346
24-Aug-06                       2.1633
25-Aug-06                       2.1593
28-Aug-06                       2.1468
29-Aug-06                       2.1431
30-Aug-06                       2.1325
31-Aug-06                       2.1410
 1-Sep-06                       2.1397
 4-Sep-06                           ND
 5-Sep-06                       2.1250
 6-Sep-06                       2.1452
 7-Sep-06                       2.1530
 8-Sep-06                       2.1545
11-Sep-06                       2.1756
12-Sep-06                       2.1696
13-Sep-06                       2.1630
14-Sep-06                       2.1550
15-Sep-06                       2.1535
18-Sep-06                       2.1405
19-Sep-06                       2.1560
20-Sep-06                       2.1729
21-Sep-06                       2.1805
22-Sep-06                       2.2126
25-Sep-06                       2.2308
26-Sep-06                       2.2050
27-Sep-06                       2.1851
28-Sep-06                       2.1740
29-Sep-06                       2.1664
 2-Oct-06                       2.1570
 3-Oct-06                       2.1713
 4-Oct-06                       2.1670
 5-Oct-06                       2.1656
 6-Oct-06                       2.1660
 9-Oct-06                           ND
10-Oct-06                       2.1451
11-Oct-06                       2.1500
12-Oct-06                       2.1490
13-Oct-06                       2.1410
16-Oct-06                       2.1320
17-Oct-06                       2.1360
18-Oct-06                       2.1310
19-Oct-06                       2.1355
20-Oct-06                       2.1425
23-Oct-06                       2.1375
24-Oct-06                       2.1435
25-Oct-06                       2.1463
26-Oct-06                       2.1340
27-Oct-06                       2.1350
30-Oct-06                       2.1405
31-Oct-06                       2.1350
 1-Nov-06                       2.1388
 2-Nov-06                       2.1425
 3-Nov-06                       2.1432
 6-Nov-06                       2.1337
 7-Nov-06                       2.1350
 8-Nov-06                       2.1428
 9-Nov-06                       2.1410
10-Nov-06                       2.1490
13-Nov-06                       2.1635
14-Nov-06                       2.1555
15-Nov-06                       2.1475
16-Nov-06                       2.1490
17-Nov-06                       2.1640
20-Nov-06                       2.1580
21-Nov-06                       2.1640
22-Nov-06                       2.1620
23-Nov-06                           ND
24-Nov-06                       2.1659
27-Nov-06                       2.1805
28-Nov-06                       2.1850
29-Nov-06                       2.1775
30-Nov-06                       2.1665
 1-Dec-06                       2.1610
 4-Dec-06                       2.1675
 5-Dec-06                       2.1550
 6-Dec-06                       2.1474
 7-Dec-06                       2.1410
 8-Dec-06                       2.1382
11-Dec-06                       2.1360
12-Dec-06                       2.1490
13-Dec-06                       2.1427
14-Dec-06                       2.1410
15-Dec-06                       2.1450
18-Dec-06                       2.1460
19-Dec-06                       2.1575
20-Dec-06                       2.1565
21-Dec-06                       2.1580
22-Dec-06                       2.1500
25-Dec-06                           ND
26-Dec-06                       2.1430
27-Dec-06                       2.1472
28-Dec-06                       2.1360
29-Dec-06                       2.1342
 1-Jan-07                           ND
 2-Jan-07                       2.1340
 3-Jan-07                       2.1390
 4-Jan-07                       2.1420
 5-Jan-07                       2.1505
 8-Jan-07                       2.1500
 9-Jan-07                       2.1520
10-Jan-07                       2.1516
11-Jan-07                       2.1450
12-Jan-07                       2.1410
15-Jan-07                           ND
16-Jan-07                       2.1426
17-Jan-07                       2.1317
18-Jan-07                       2.1300
19-Jan-07                       2.1280
22-Jan-07                       2.1320
23-Jan-07                       2.1340
24-Jan-07                       2.1280
25-Jan-07                       2.1300
26-Jan-07                       2.1350
29-Jan-07                       2.1370
30-Jan-07                       2.1330
31-Jan-07                       2.1225
 1-Feb-07                       2.1052
 2-Feb-07                       2.0960
 5-Feb-07                       2.0925
 6-Feb-07                       2.0852
 7-Feb-07                       2.0850
 8-Feb-07                       2.0970
 9-Feb-07                       2.0993
12-Feb-07                       2.1135
13-Feb-07                       2.1080
14-Feb-07                       2.0980
15-Feb-07                       2.0870
16-Feb-07                       2.0898
19-Feb-07                           ND
20-Feb-07                       2.0810
21-Feb-07                       2.0791
22-Feb-07                       2.0740
23-Feb-07                       2.0870
26-Feb-07                       2.0828
27-Feb-07                       2.1045
28-Feb-07                       2.1200
 1-Mar-07                       2.1230
 2-Mar-07                       2.1210
 5-Mar-07                       2.1385
 6-Mar-07                       2.1235
 7-Mar-07                       2.1140
 8-Mar-07                       2.1034
 9-Mar-07                       2.0955
12-Mar-07                       2.0915
13-Mar-07                       2.0885
14-Mar-07                       2.1060
15-Mar-07                       2.0900
16-Mar-07                       2.0900
19-Mar-07                       2.0790
20-Mar-07                       2.0753
21-Mar-07                       2.0720
22-Mar-07                       2.0555
23-Mar-07                       2.0670
26-Mar-07                       2.0610
27-Mar-07                       2.0612
28-Mar-07                       2.0740
29-Mar-07                       2.0540
30-Mar-07                       2.0580
 2-Apr-07                       2.0465
 3-Apr-07                       2.0370
 4-Apr-07                       2.0308
 5-Apr-07                       2.0304
 6-Apr-07                       2.0306
 9-Apr-07                       2.0215
10-Apr-07                       2.0310
11-Apr-07                       2.0305
12-Apr-07                       2.0367
13-Apr-07                       2.0192
16-Apr-07                       2.0316
17-Apr-07                       2.0317
18-Apr-07                       2.0380
19-Apr-07                       2.0310
20-Apr-07                       2.0240
23-Apr-07                       2.0231
24-Apr-07                       2.0359
25-Apr-07                       2.0221
26-Apr-07                       2.0210
27-Apr-07                       2.0305
30-Apr-07                       2.0308
 1-May-07                       2.0330
 2-May-07                       2.0243
 3-May-07                       2.0220
 4-May-07                       2.0283
 7-May-07                       2.0235
 8-May-07                       2.0245
 9-May-07                       2.0220
10-May-07                       2.0167
11-May-07                       2.0173
14-May-07                       2.0103
15-May-07                       1.9888
16-May-07                       1.9636
17-May-07                       1.9541
18-May-07                       1.9631
21-May-07                       1.9426
22-May-07                       1.9376
23-May-07                       1.9415
24-May-07                       1.9650
25-May-07                       1.9456
28-May-07                           ND
29-May-07                       1.9420
30-May-07                       1.9498
31-May-07                       1.9225
 1-Jun-07                       1.9010
 4-Jun-07                       1.9182
 5-Jun-07                       1.9401
 6-Jun-07                       1.9680
 7-Jun-07                       1.9673
 8-Jun-07                       1.9666
11-Jun-07                       1.9430
12-Jun-07                       1.9390
13-Jun-07                       1.9467
14-Jun-07                       1.9310
15-Jun-07                       1.9098
18-Jun-07                       1.9029
19-Jun-07                       1.9017
20-Jun-07                       1.9175
21-Jun-07                       1.9190
22-Jun-07                       1.9230
25-Jun-07                       1.9362
26-Jun-07                       1.9430
27-Jun-07                       1.9500
28-Jun-07                       1.9239
29-Jun-07                       1.9301
 2-Jul-07                       1.9160
 3-Jul-07                       1.9142
 4-Jul-07                           ND
 5-Jul-07                       1.9134
 6-Jul-07                       1.9015
 9-Jul-07                       1.8980
10-Jul-07                       1.8910
11-Jul-07                       1.8890
12-Jul-07                       1.8758
13-Jul-07                       1.8713
16-Jul-07                       1.8694
17-Jul-07                       1.8639
18-Jul-07                       1.8573
19-Jul-07                       1.8538
20-Jul-07                       1.8619
23-Jul-07                       1.8413
24-Jul-07                       1.8490
25-Jul-07                       1.8705
26-Jul-07                       1.8953
27-Jul-07                       1.9170
30-Jul-07                       1.8865
31-Jul-07                       1.8690
 1-Aug-07                       1.8810
 2-Aug-07                       1.8692
 3-Aug-07                       1.8781
 6-Aug-07                       1.8985
 7-Aug-07                       1.9070
 8-Aug-07                       1.8851
 9-Aug-07                       1.9144
10-Aug-07                       1.9423
13-Aug-07                       1.9380
14-Aug-07                       1.9752
15-Aug-07                       1.9963
16-Aug-07                       2.1050
17-Aug-07                       2.0320
20-Aug-07                       2.0370
21-Aug-07                       2.0286
22-Aug-07                       2.0131
23-Aug-07                       1.9992
24-Aug-07                       1.9745
27-Aug-07                       1.9550
28-Aug-07                       1.9876
29-Aug-07                       1.9741
30-Aug-07                       1.9665
31-Aug-07                       1.9672
 3-Sep-07                       1.9672
 4-Sep-07                       1.9465
 5-Sep-07                       1.9678
 6-Sep-07                       1.9490
 7-Sep-07                       1.9595
10-Sep-07                       1.9600
11-Sep-07                       1.9305
12-Sep-07                       1.9095
13-Sep-07                       1.8979
14-Sep-07                       1.8945
17-Sep-07                       1.9129
18-Sep-07                       1.9005
19-Sep-07                       1.8700
20-Sep-07                       1.8560
21-Sep-07                       1.8620
24-Sep-07                       1.8700
25-Sep-07                       1.8650
26-Sep-07                       1.8530
27-Sep-07                       1.8380
28-Sep-07                       1.8360
 1-Oct-07                       1.8179
 2-Oct-07                       1.8220
 3-Oct-07                       1.8270
 4-Oct-07                       1.8288
 5-Oct-07                       1.8057
 8-Oct-07                       1.8057
 9-Oct-07                       1.8010
10-Oct-07                       1.8015
11-Oct-07                       1.7897
12-Oct-07                       1.7998
15-Oct-07                       1.8068
16-Oct-07                       1.8229
17-Oct-07                       1.8060
18-Oct-07                       1.8048
19-Oct-07                       1.7963
22-Oct-07                       1.8187
23-Oct-07                       1.7970
24-Oct-07                       1.8033
25-Oct-07                       1.7931
26-Oct-07                       1.7779
29-Oct-07                       1.7555
30-Oct-07                       1.7502
31-Oct-07                       1.7386
 1-Nov-07                       1.7473
 2-Nov-07                       1.7550
 5-Nov-07                       1.7540
 6-Nov-07                       1.7298
 7-Nov-07                       1.7304
 8-Nov-07                       1.7352
 9-Nov-07                       1.7505
12-Nov-07                           ND
13-Nov-07                       1.7682
14-Nov-07                       1.7335
15-Nov-07                       1.7448
16-Nov-07                       1.7422
19-Nov-07                       1.7610
20-Nov-07                       1.7570
21-Nov-07                       1.7859
22-Nov-07                       1.7859
23-Nov-07                       1.8020
26-Nov-07                       1.8302
27-Nov-07                       1.8380
28-Nov-07                       1.7976
29-Nov-07                       1.7760
30-Nov-07                       1.7800
 3-Dec-07                       1.7840
 4-Dec-07                       1.8204
 5-Dec-07                       1.7928
 6-Dec-07                       1.7868
 7-Dec-07                       1.7620
10-Dec-07                       1.7625
11-Dec-07                       1.7580
12-Dec-07                       1.7583
13-Dec-07                       1.7760
14-Dec-07                       1.7959
17-Dec-07                       1.8158
18-Dec-07                       1.8092
19-Dec-07                       1.8025
20-Dec-07                       1.8021
21-Dec-07                       1.7906
24-Dec-07                       1.7915
25-Dec-07                           ND
26-Dec-07                       1.7735
27-Dec-07                       1.7655
28-Dec-07                       1.7771
31-Dec-07                       1.7790
 1-Jan-08                           ND
 2-Jan-08                       1.7681
 3-Jan-08                       1.7496
 4-Jan-08                       1.7607
 7-Jan-08                       1.7679
 8-Jan-08                       1.7565
 9-Jan-08                       1.7725
10-Jan-08                       1.7640
11-Jan-08                       1.7490
14-Jan-08                       1.7346
15-Jan-08                       1.7481
16-Jan-08                       1.7685
17-Jan-08                       1.7769
18-Jan-08                       1.7930
21-Jan-08                           ND
22-Jan-08                       1.8013
23-Jan-08                       1.8175
24-Jan-08                       1.7848
25-Jan-08                       1.7860
28-Jan-08                       1.7828
29-Jan-08                       1.7728
30-Jan-08                       1.7778
31-Jan-08                       1.7578
 1-Feb-08                       1.7438
 4-Feb-08                       1.7455
 5-Feb-08                       1.7605
 6-Feb-08                       1.7508
 7-Feb-08                       1.7610
 8-Feb-08                       1.7655
11-Feb-08                       1.7605
12-Feb-08                       1.7450
13-Feb-08                       1.7458
14-Feb-08                       1.7463
15-Feb-08                       1.7513
18-Feb-08                           ND
19-Feb-08                       1.7315
20-Feb-08                       1.7340
21-Feb-08                       1.7070
22-Feb-08                       1.7086
25-Feb-08                       1.7052
26-Feb-08                       1.6860
27-Feb-08                       1.6671
28-Feb-08                       1.6800
29-Feb-08                       1.6845
 3-Mar-08                       1.6779
 4-Mar-08                       1.6818
 5-Mar-08                       1.6673
 6-Mar-08                       1.6690
 7-Mar-08                       1.6873
10-Mar-08                       1.7037
11-Mar-08                       1.7011
12-Mar-08                       1.6802
13-Mar-08                       1.6994
14-Mar-08                       1.7040
17-Mar-08                       1.7221
18-Mar-08                       1.7060
19-Mar-08                       1.6996
20-Mar-08                       1.7392
21-Mar-08                       1.7308
24-Mar-08                       1.7303
25-Mar-08                       1.7403
26-Mar-08                       1.7353
27-Mar-08                       1.7313
28-Mar-08                       1.7393
31-Mar-08                       1.7441
 1-Apr-08                       1.7410
 2-Apr-08                       1.7241
 3-Apr-08                       1.7211
 4-Apr-08                       1.7100
 7-Apr-08                       1.6985
 8-Apr-08                       1.6983
 9-Apr-08                       1.6914
10-Apr-08                       1.6775
11-Apr-08                       1.6810
14-Apr-08                       1.6795
15-Apr-08                       1.6845
16-Apr-08                       1.6720
17-Apr-08                       1.6625
18-Apr-08                       1.6640
21-Apr-08                       1.6660
22-Apr-08                       1.6547
23-Apr-08                       1.6571
24-Apr-08                       1.6690
25-Apr-08                       1.6686
28-Apr-08                       1.6778
29-Apr-08                       1.7060
30-Apr-08                       1.6950
 1-May-08                       1.6618
 2-May-08                       1.6463
 5-May-08                       1.6599
 6-May-08                       1.6605
 7-May-08                       1.6743
 8-May-08                       1.6790
 9-May-08                       1.6880
12-May-08                       1.6670
13-May-08                       1.6600
14-May-08                       1.6618
15-May-08                       1.6518
16-May-08                       1.6430
19-May-08                       1.6470
20-May-08                       1.6539
21-May-08                       1.6500
22-May-08                       1.6563
23-May-08                       1.6550
26-May-08                           ND
27-May-08                       1.6709
28-May-08                       1.6684
29-May-08                       1.6476
30-May-08                       1.6252
 2-Jun-08                       1.6305
 3-Jun-08                       1.6227
 4-Jun-08                       1.6293
 5-Jun-08                       1.6345
 6-Jun-08                       1.6261
 9-Jun-08                       1.6226
10-Jun-08                       1.6403
11-Jun-08                       1.6405
12-Jun-08                       1.6392
13-Jun-08                       1.6316
16-Jun-08                       1.6249
17-Jun-08                       1.6128
18-Jun-08                       1.6088
19-Jun-08                       1.6036
20-Jun-08                       1.6018
23-Jun-08                       1.6137
24-Jun-08                       1.6030
25-Jun-08                       1.5996
26-Jun-08                       1.5925
27-Jun-08                       1.6038
30-Jun-08                       1.5945
 1-Jul-08                       1.6090
 2-Jul-08                       1.6003
 3-Jul-08                       1.6061
 4-Jul-08                           ND
 7-Jul-08                       1.5999
 8-Jul-08                       1.6110
 9-Jul-08                       1.6067
10-Jul-08                       1.6082
11-Jul-08                       1.6030
14-Jul-08                       1.5928
15-Jul-08                       1.5935
16-Jul-08                       1.5954
17-Jul-08                       1.5877
18-Jul-08                       1.5898
21-Jul-08                       1.5842
22-Jul-08                       1.5841
23-Jul-08                       1.5838
24-Jul-08                       1.5775
25-Jul-08                       1.5728
28-Jul-08                       1.5752
29-Jul-08                       1.5715
30-Jul-08                       1.5605
31-Jul-08                       1.5660
 1-Aug-08                       1.5580
 4-Aug-08                       1.5683
 5-Aug-08                       1.5734
 6-Aug-08                       1.5801
 7-Aug-08                       1.5897
 8-Aug-08                       1.6107
11-Aug-08                       1.6089
12-Aug-08                       1.6223
13-Aug-08                       1.6240
14-Aug-08                       1.6225
15-Aug-08                       1.6361
18-Aug-08                       1.6303
19-Aug-08                       1.6380
20-Aug-08                       1.6240
21-Aug-08                       1.6135
22-Aug-08                       1.6184
25-Aug-08                       1.6269
26-Aug-08                       1.6390
27-Aug-08                       1.6220
28-Aug-08                       1.6265
29-Aug-08                       1.6349
 1-Sep-08                           ND
 2-Sep-08                       1.6573
 3-Sep-08                       1.6741
 4-Sep-08                       1.6968
 5-Sep-08                       1.7339
 8-Sep-08                       1.7429
 9-Sep-08                       1.7569
10-Sep-08                       1.7823
11-Sep-08                       1.8163
12-Sep-08                       1.7810
15-Sep-08                       1.8050
16-Sep-08                       1.8281
17-Sep-08                       1.8785
18-Sep-08                       1.9095
19-Sep-08                       1.8230
22-Sep-08                       1.7985
23-Sep-08                       1.8167
24-Sep-08                       1.8432
25-Sep-08                       1.8327
26-Sep-08                       1.8540
29-Sep-08                       1.9115
30-Sep-08                       1.9225
 1-Oct-08                       1.9350
 2-Oct-08                       1.9958
 3-Oct-08                       2.0080
 6-Oct-08                       2.1646
 7-Oct-08                       2.2310
 8-Oct-08                       2.4060
 9-Oct-08                       2.2000
10-Oct-08                       2.2972
13-Oct-08                           ND
14-Oct-08                       2.0855
15-Oct-08                       2.1650
16-Oct-08                       2.1925
17-Oct-08                       2.1200
20-Oct-08                       2.1060
21-Oct-08                       2.2130
22-Oct-08                       2.3760
23-Oct-08                       2.2770
24-Oct-08                       2.3881
27-Oct-08                       2.2550
28-Oct-08                       2.1862
29-Oct-08                       2.1260
30-Oct-08                       2.1310
31-Oct-08                       2.1230
 3-Nov-08                       2.1736
 4-Nov-08                       2.0995
 5-Nov-08                       2.1210
 6-Nov-08                       2.1865
 7-Nov-08                       2.1523
10-Nov-08                       2.1700
11-Nov-08                           ND
12-Nov-08                       2.2785
13-Nov-08                       2.3325
14-Nov-08                       2.2756
17-Nov-08                       2.3035
18-Nov-08                       2.2985
19-Nov-08                       2.3894
20-Nov-08                       2.3950
21-Nov-08                       2.4560
24-Nov-08                       2.3213
25-Nov-08                       2.3012
26-Nov-08                       2.3060
27-Nov-08                           ND
28-Nov-08                       2.3074
 1-Dec-08                       2.3625
 2-Dec-08                       2.3780
 3-Dec-08                       2.3955
 4-Dec-08                       2.4790
 5-Dec-08                       2.6187
 8-Dec-08                       2.4625
 9-Dec-08                       2.4835
10-Dec-08                       2.4330
11-Dec-08                       2.2905
12-Dec-08                       2.3990
15-Dec-08                       2.3585
16-Dec-08                       2.3670
17-Dec-08                       2.3690
18-Dec-08                       2.3560
19-Dec-08                       2.3785
22-Dec-08                       2.4050
23-Dec-08                       2.3752
24-Dec-08                       2.3750
25-Dec-08                           ND
26-Dec-08                       2.3727
29-Dec-08                       2.3975
30-Dec-08                       2.3291
31-Dec-08                       2.3130
 1-Jan-09                           ND
 2-Jan-09                       2.3230
 5-Jan-09                       2.2640
 6-Jan-09                       2.1895
 7-Jan-09                       2.2209
 8-Jan-09                       2.2650
 9-Jan-09                       2.2888
12-Jan-09                       2.3194
13-Jan-09                       2.2945
14-Jan-09                       2.3537
15-Jan-09                       2.3698
16-Jan-09                       2.3380
19-Jan-09                           ND
20-Jan-09                       2.3617
21-Jan-09                       2.3525
22-Jan-09                       2.3515
23-Jan-09                       2.3467
26-Jan-09                       2.3123
27-Jan-09                       2.3183
28-Jan-09                       2.2890
29-Jan-09                       2.2871
30-Jan-09                       2.3130
 2-Feb-09                       2.3262
 3-Feb-09                       2.3151
 4-Feb-09                       2.2910
 5-Feb-09                       2.2966
 6-Feb-09                       2.2620
 9-Feb-09                       2.2419