SPOT EXCHANGE RATE - BRAZIL
           ---------------------------

 1-Jan-90                           ND
 2-Jan-90                           ND
 3-Jan-90                           ND
 4-Jan-90                           ND
 5-Jan-90                           ND
 8-Jan-90                           ND
 9-Jan-90                           ND
10-Jan-90                           ND
11-Jan-90                           ND
12-Jan-90                           ND
15-Jan-90                           ND
16-Jan-90                           ND
17-Jan-90                           ND
18-Jan-90                           ND
19-Jan-90                           ND
22-Jan-90                           ND
23-Jan-90                           ND
24-Jan-90                           ND
25-Jan-90                           ND
26-Jan-90                           ND
29-Jan-90                           ND
30-Jan-90                           ND
31-Jan-90                           ND
 1-Feb-90                           ND
 2-Feb-90                           ND
 5-Feb-90                           ND
 6-Feb-90                           ND
 7-Feb-90                           ND
 8-Feb-90                           ND
 9-Feb-90                           ND
12-Feb-90                           ND
13-Feb-90                           ND
14-Feb-90                           ND
15-Feb-90                           ND
16-Feb-90                           ND
19-Feb-90                           ND
20-Feb-90                           ND
21-Feb-90                           ND
22-Feb-90                           ND
23-Feb-90                           ND
26-Feb-90                           ND
27-Feb-90                           ND
28-Feb-90                           ND
 1-Mar-90                           ND
 2-Mar-90                           ND
 5-Mar-90                           ND
 6-Mar-90                           ND
 7-Mar-90                           ND
 8-Mar-90                           ND
 9-Mar-90                           ND
12-Mar-90                           ND
13-Mar-90                           ND
14-Mar-90                           ND
15-Mar-90                           ND
16-Mar-90                           ND
19-Mar-90                           ND
20-Mar-90                           ND
21-Mar-90                           ND
22-Mar-90                           ND
23-Mar-90                           ND
26-Mar-90                           ND
27-Mar-90                           ND
28-Mar-90                           ND
29-Mar-90                           ND
30-Mar-90                           ND
 2-Apr-90                           ND
 3-Apr-90                           ND
 4-Apr-90                           ND
 5-Apr-90                           ND
 6-Apr-90                           ND
 9-Apr-90                           ND
10-Apr-90                           ND
11-Apr-90                           ND
12-Apr-90                           ND
13-Apr-90                           ND
16-Apr-90                           ND
17-Apr-90                           ND
18-Apr-90                           ND
19-Apr-90                           ND
20-Apr-90                           ND
23-Apr-90                           ND
24-Apr-90                           ND
25-Apr-90                           ND
26-Apr-90                           ND
27-Apr-90                           ND
30-Apr-90                           ND
 1-May-90                           ND
 2-May-90                           ND
 3-May-90                           ND
 4-May-90                           ND
 7-May-90                           ND
 8-May-90                           ND
 9-May-90                           ND
10-May-90                           ND
11-May-90                           ND
14-May-90                           ND
15-May-90                           ND
16-May-90                           ND
17-May-90                           ND
18-May-90                           ND
21-May-90                           ND
22-May-90                           ND
23-May-90                           ND
24-May-90                           ND
25-May-90                           ND
28-May-90                           ND
29-May-90                           ND
30-May-90                           ND
31-May-90                           ND
 1-Jun-90                           ND
 4-Jun-90                           ND
 5-Jun-90                           ND
 6-Jun-90                           ND
 7-Jun-90                           ND
 8-Jun-90                           ND
11-Jun-90                           ND
12-Jun-90                           ND
13-Jun-90                           ND
14-Jun-90                           ND
15-Jun-90                           ND
18-Jun-90                           ND
19-Jun-90                           ND
20-Jun-90                           ND
21-Jun-90                           ND
22-Jun-90                           ND
25-Jun-90                           ND
26-Jun-90                           ND
27-Jun-90                           ND
28-Jun-90                           ND
29-Jun-90                           ND
 2-Jul-90                           ND
 3-Jul-90                           ND
 4-Jul-90                           ND
 5-Jul-90                           ND
 6-Jul-90                           ND
 9-Jul-90                           ND
10-Jul-90                           ND
11-Jul-90                           ND
12-Jul-90                           ND
13-Jul-90                           ND
16-Jul-90                           ND
17-Jul-90                           ND
18-Jul-90                           ND
19-Jul-90                           ND
20-Jul-90                           ND
23-Jul-90                           ND
24-Jul-90                           ND
25-Jul-90                           ND
26-Jul-90                           ND
27-Jul-90                           ND
30-Jul-90                           ND
31-Jul-90                           ND
 1-Aug-90                           ND
 2-Aug-90                           ND
 3-Aug-90                           ND
 6-Aug-90                           ND
 7-Aug-90                           ND
 8-Aug-90                           ND
 9-Aug-90                           ND
10-Aug-90                           ND
13-Aug-90                           ND
14-Aug-90                           ND
15-Aug-90                           ND
16-Aug-90                           ND
17-Aug-90                           ND
20-Aug-90                           ND
21-Aug-90                           ND
22-Aug-90                           ND
23-Aug-90                           ND
24-Aug-90                           ND
27-Aug-90                           ND
28-Aug-90                           ND
29-Aug-90                           ND
30-Aug-90                           ND
31-Aug-90                           ND
 3-Sep-90                           ND
 4-Sep-90                           ND
 5-Sep-90                           ND
 6-Sep-90                           ND
 7-Sep-90                           ND
10-Sep-90                           ND
11-Sep-90                           ND
12-Sep-90                           ND
13-Sep-90                           ND
14-Sep-90                           ND
17-Sep-90                           ND
18-Sep-90                           ND
19-Sep-90                           ND
20-Sep-90                           ND
21-Sep-90                           ND
24-Sep-90                           ND
25-Sep-90                           ND
26-Sep-90                           ND
27-Sep-90                           ND
28-Sep-90                           ND
 1-Oct-90                           ND
 2-Oct-90                           ND
 3-Oct-90                           ND
 4-Oct-90                           ND
 5-Oct-90                           ND
 8-Oct-90                           ND
 9-Oct-90                           ND
10-Oct-90                           ND
11-Oct-90                           ND
12-Oct-90                           ND
15-Oct-90                           ND
16-Oct-90                           ND
17-Oct-90                           ND
18-Oct-90                           ND
19-Oct-90                           ND
22-Oct-90                           ND
23-Oct-90                           ND
24-Oct-90                           ND
25-Oct-90                           ND
26-Oct-90                           ND
29-Oct-90                           ND
30-Oct-90                           ND
31-Oct-90                           ND
 1-Nov-90                           ND
 2-Nov-90                           ND
 5-Nov-90                           ND
 6-Nov-90                           ND
 7-Nov-90                           ND
 8-Nov-90                           ND
 9-Nov-90                           ND
12-Nov-90                           ND
13-Nov-90                           ND
14-Nov-90                           ND
15-Nov-90                           ND
16-Nov-90                           ND
19-Nov-90                           ND
20-Nov-90                           ND
21-Nov-90                           ND
22-Nov-90                           ND
23-Nov-90                           ND
26-Nov-90                           ND
27-Nov-90                           ND
28-Nov-90                           ND
29-Nov-90                           ND
30-Nov-90                           ND
 3-Dec-90                           ND
 4-Dec-90                           ND
 5-Dec-90                           ND
 6-Dec-90                           ND
 7-Dec-90                           ND
10-Dec-90                           ND
11-Dec-90                           ND
12-Dec-90                           ND
13-Dec-90                           ND
14-Dec-90                           ND
17-Dec-90                           ND
18-Dec-90                           ND
19-Dec-90                           ND
20-Dec-90                           ND
21-Dec-90                           ND
24-Dec-90                           ND
25-Dec-90                           ND
26-Dec-90                           ND
27-Dec-90                           ND
28-Dec-90                           ND
31-Dec-90                           ND
 1-Jan-91                           ND
 2-Jan-91                           ND
 3-Jan-91                           ND
 4-Jan-91                           ND
 7-Jan-91                           ND
 8-Jan-91                           ND
 9-Jan-91                           ND
10-Jan-91                           ND
11-Jan-91                           ND
14-Jan-91                           ND
15-Jan-91                           ND
16-Jan-91                           ND
17-Jan-91                           ND
18-Jan-91                           ND
21-Jan-91                           ND
22-Jan-91                           ND
23-Jan-91                           ND
24-Jan-91                           ND
25-Jan-91                           ND
28-Jan-91                           ND
29-Jan-91                           ND
30-Jan-91                           ND
31-Jan-91                           ND
 1-Feb-91                           ND
 4-Feb-91                           ND
 5-Feb-91                           ND
 6-Feb-91                           ND
 7-Feb-91                           ND
 8-Feb-91                           ND
11-Feb-91                           ND
12-Feb-91                           ND
13-Feb-91                           ND
14-Feb-91                           ND
15-Feb-91                           ND
18-Feb-91                           ND
19-Feb-91                           ND
20-Feb-91                           ND
21-Feb-91                           ND
22-Feb-91                           ND
25-Feb-91                           ND
26-Feb-91                           ND
27-Feb-91                           ND
28-Feb-91                           ND
 1-Mar-91                           ND
 4-Mar-91                           ND
 5-Mar-91                           ND
 6-Mar-91                           ND
 7-Mar-91                           ND
 8-Mar-91                           ND
11-Mar-91                           ND
12-Mar-91                           ND
13-Mar-91                           ND
14-Mar-91                           ND
15-Mar-91                           ND
18-Mar-91                           ND
19-Mar-91                           ND
20-Mar-91                           ND
21-Mar-91                           ND
22-Mar-91                           ND
25-Mar-91                           ND
26-Mar-91                           ND
27-Mar-91                           ND
28-Mar-91                           ND
29-Mar-91                           ND
 1-Apr-91                           ND
 2-Apr-91                           ND
 3-Apr-91                           ND
 4-Apr-91                           ND
 5-Apr-91                           ND
 8-Apr-91                           ND
 9-Apr-91                           ND
10-Apr-91                           ND
11-Apr-91                           ND
12-Apr-91                           ND
15-Apr-91                           ND
16-Apr-91                           ND
17-Apr-91                           ND
18-Apr-91                           ND
19-Apr-91                           ND
22-Apr-91                           ND
23-Apr-91                           ND
24-Apr-91                           ND
25-Apr-91                           ND
26-Apr-91                           ND
29-Apr-91                           ND
30-Apr-91                           ND
 1-May-91                           ND
 2-May-91                           ND
 3-May-91                           ND
 6-May-91                           ND
 7-May-91                           ND
 8-May-91                           ND
 9-May-91                           ND
10-May-91                           ND
13-May-91                           ND
14-May-91                           ND
15-May-91                           ND
16-May-91                           ND
17-May-91                           ND
20-May-91                           ND
21-May-91                           ND
22-May-91                           ND
23-May-91                           ND
24-May-91                           ND
27-May-91                           ND
28-May-91                           ND
29-May-91                           ND
30-May-91                           ND
31-May-91                           ND
 3-Jun-91                           ND
 4-Jun-91                           ND
 5-Jun-91                           ND
 6-Jun-91                           ND
 7-Jun-91                           ND
10-Jun-91                           ND
11-Jun-91                           ND
12-Jun-91                           ND
13-Jun-91                           ND
14-Jun-91                           ND
17-Jun-91                           ND
18-Jun-91                           ND
19-Jun-91                           ND
20-Jun-91                           ND
21-Jun-91                           ND
24-Jun-91                           ND
25-Jun-91                           ND
26-Jun-91                           ND
27-Jun-91                           ND
28-Jun-91                           ND
 1-Jul-91                           ND
 2-Jul-91                           ND
 3-Jul-91                           ND
 4-Jul-91                           ND
 5-Jul-91                           ND
 8-Jul-91                           ND
 9-Jul-91                           ND
10-Jul-91                           ND
11-Jul-91                           ND
12-Jul-91                           ND
15-Jul-91                           ND
16-Jul-91                           ND
17-Jul-91                           ND
18-Jul-91                           ND
19-Jul-91                           ND
22-Jul-91                           ND
23-Jul-91                           ND
24-Jul-91                           ND
25-Jul-91                           ND
26-Jul-91                           ND
29-Jul-91                           ND
30-Jul-91                           ND
31-Jul-91                           ND
 1-Aug-91                           ND
 2-Aug-91                           ND
 5-Aug-91                           ND
 6-Aug-91                           ND
 7-Aug-91                           ND
 8-Aug-91                           ND
 9-Aug-91                           ND
12-Aug-91                           ND
13-Aug-91                           ND
14-Aug-91                           ND
15-Aug-91                           ND
16-Aug-91                           ND
19-Aug-91                           ND
20-Aug-91                           ND
21-Aug-91                           ND
22-Aug-91                           ND
23-Aug-91                           ND
26-Aug-91                           ND
27-Aug-91                           ND
28-Aug-91                           ND
29-Aug-91                           ND
30-Aug-91                           ND
 2-Sep-91                           ND
 3-Sep-91                           ND
 4-Sep-91                           ND
 5-Sep-91                           ND
 6-Sep-91                           ND
 9-Sep-91                           ND
10-Sep-91                           ND
11-Sep-91                           ND
12-Sep-91                           ND
13-Sep-91                           ND
16-Sep-91                           ND
17-Sep-91                           ND
18-Sep-91                           ND
19-Sep-91                           ND
20-Sep-91                           ND
23-Sep-91                           ND
24-Sep-91                           ND
25-Sep-91                           ND
26-Sep-91                           ND
27-Sep-91                           ND
30-Sep-91                           ND
 1-Oct-91                           ND
 2-Oct-91                           ND
 3-Oct-91                           ND
 4-Oct-91                           ND
 7-Oct-91                           ND
 8-Oct-91                           ND
 9-Oct-91                           ND
10-Oct-91                           ND
11-Oct-91                           ND
14-Oct-91                           ND
15-Oct-91                           ND
16-Oct-91                           ND
17-Oct-91                           ND
18-Oct-91                           ND
21-Oct-91                           ND
22-Oct-91                           ND
23-Oct-91                           ND
24-Oct-91                           ND
25-Oct-91                           ND
28-Oct-91                           ND
29-Oct-91                           ND
30-Oct-91                           ND
31-Oct-91                           ND
 1-Nov-91                           ND
 4-Nov-91                           ND
 5-Nov-91                           ND
 6-Nov-91                           ND
 7-Nov-91                           ND
 8-Nov-91                           ND
11-Nov-91                           ND
12-Nov-91                           ND
13-Nov-91                           ND
14-Nov-91                           ND
15-Nov-91                           ND
18-Nov-91                           ND
19-Nov-91                           ND
20-Nov-91                           ND
21-Nov-91                           ND
22-Nov-91                           ND
25-Nov-91                           ND
26-Nov-91                           ND
27-Nov-91                           ND
28-Nov-91                           ND
29-Nov-91                           ND
 2-Dec-91                           ND
 3-Dec-91                           ND
 4-Dec-91                           ND
 5-Dec-91                           ND
 6-Dec-91                           ND
 9-Dec-91                           ND
10-Dec-91                           ND
11-Dec-91                           ND
12-Dec-91                           ND
13-Dec-91                           ND
16-Dec-91                           ND
17-Dec-91                           ND
18-Dec-91                           ND
19-Dec-91                           ND
20-Dec-91                           ND
23-Dec-91                           ND
24-Dec-91                           ND
25-Dec-91                           ND
26-Dec-91                           ND
27-Dec-91                           ND
30-Dec-91                           ND
31-Dec-91                           ND
 1-Jan-92                           ND
 2-Jan-92                           ND
 3-Jan-92                           ND
 6-Jan-92                           ND
 7-Jan-92                           ND
 8-Jan-92                           ND
 9-Jan-92                           ND
10-Jan-92                           ND
13-Jan-92                           ND
14-Jan-92                           ND
15-Jan-92                           ND
16-Jan-92                           ND
17-Jan-92                           ND
20-Jan-92                           ND
21-Jan-92                           ND
22-Jan-92                           ND
23-Jan-92                           ND
24-Jan-92                           ND
27-Jan-92                           ND
28-Jan-92                           ND
29-Jan-92                           ND
30-Jan-92                           ND
31-Jan-92                           ND
 3-Feb-92                           ND
 4-Feb-92                           ND
 5-Feb-92                           ND
 6-Feb-92                           ND
 7-Feb-92                           ND
10-Feb-92                           ND
11-Feb-92                           ND
12-Feb-92                           ND
13-Feb-92                           ND
14-Feb-92                           ND
17-Feb-92                           ND
18-Feb-92                           ND
19-Feb-92                           ND
20-Feb-92                           ND
21-Feb-92                           ND
24-Feb-92                           ND
25-Feb-92                           ND
26-Feb-92                           ND
27-Feb-92                           ND
28-Feb-92                           ND
 2-Mar-92                           ND
 3-Mar-92                           ND
 4-Mar-92                           ND
 5-Mar-92                           ND
 6-Mar-92                           ND
 9-Mar-92                           ND
10-Mar-92                           ND
11-Mar-92                           ND
12-Mar-92                           ND
13-Mar-92                           ND
16-Mar-92                           ND
17-Mar-92                           ND
18-Mar-92                           ND
19-Mar-92                           ND
20-Mar-92                           ND
23-Mar-92                           ND
24-Mar-92                           ND
25-Mar-92                           ND
26-Mar-92                           ND
27-Mar-92                           ND
30-Mar-92                           ND
31-Mar-92                           ND
 1-Apr-92                           ND
 2-Apr-92                           ND
 3-Apr-92                           ND
 6-Apr-92                           ND
 7-Apr-92                           ND
 8-Apr-92                           ND
 9-Apr-92                           ND
10-Apr-92                           ND
13-Apr-92                           ND
14-Apr-92                           ND
15-Apr-92                           ND
16-Apr-92                           ND
17-Apr-92                           ND
20-Apr-92                           ND
21-Apr-92                           ND
22-Apr-92                           ND
23-Apr-92                           ND
24-Apr-92                           ND
27-Apr-92                           ND
28-Apr-92                           ND
29-Apr-92                           ND
30-Apr-92                           ND
 1-May-92                           ND
 4-May-92                           ND
 5-May-92                           ND
 6-May-92                           ND
 7-May-92                           ND
 8-May-92                           ND
11-May-92                           ND
12-May-92                           ND
13-May-92                           ND
14-May-92                           ND
15-May-92                           ND
18-May-92                           ND
19-May-92                           ND
20-May-92                           ND
21-May-92                           ND
22-May-92                           ND
25-May-92                           ND
26-May-92                           ND
27-May-92                           ND
28-May-92                           ND
29-May-92                           ND
 1-Jun-92                           ND
 2-Jun-92                           ND
 3-Jun-92                           ND
 4-Jun-92                           ND
 5-Jun-92                           ND
 8-Jun-92                           ND
 9-Jun-92                           ND
10-Jun-92                           ND
11-Jun-92                           ND
12-Jun-92                           ND
15-Jun-92                           ND
16-Jun-92                           ND
17-Jun-92                           ND
18-Jun-92                           ND
19-Jun-92                           ND
22-Jun-92                           ND
23-Jun-92                           ND
24-Jun-92                           ND
25-Jun-92                           ND
26-Jun-92                           ND
29-Jun-92                           ND
30-Jun-92                           ND
 1-Jul-92                           ND
 2-Jul-92                           ND
 3-Jul-92                           ND
 6-Jul-92                           ND
 7-Jul-92                           ND
 8-Jul-92                           ND
 9-Jul-92                           ND
10-Jul-92                           ND
13-Jul-92                           ND
14-Jul-92                           ND
15-Jul-92                           ND
16-Jul-92                           ND
17-Jul-92                           ND
20-Jul-92                           ND
21-Jul-92                           ND
22-Jul-92                           ND
23-Jul-92                           ND
24-Jul-92                           ND
27-Jul-92                           ND
28-Jul-92                           ND
29-Jul-92                           ND
30-Jul-92                           ND
31-Jul-92                           ND
 3-Aug-92                           ND
 4-Aug-92                           ND
 5-Aug-92                           ND
 6-Aug-92                           ND
 7-Aug-92                           ND
10-Aug-92                           ND
11-Aug-92                           ND
12-Aug-92                           ND
13-Aug-92                           ND
14-Aug-92                           ND
17-Aug-92                           ND
18-Aug-92                           ND
19-Aug-92                           ND
20-Aug-92                           ND
21-Aug-92                           ND
24-Aug-92                           ND
25-Aug-92                           ND
26-Aug-92                           ND
27-Aug-92                           ND
28-Aug-92                           ND
31-Aug-92                           ND
 1-Sep-92                           ND
 2-Sep-92                           ND
 3-Sep-92                           ND
 4-Sep-92                           ND
 7-Sep-92                           ND
 8-Sep-92                           ND
 9-Sep-92                           ND
10-Sep-92                           ND
11-Sep-92                           ND
14-Sep-92                           ND
15-Sep-92                           ND
16-Sep-92                           ND
17-Sep-92                           ND
18-Sep-92                           ND
21-Sep-92                           ND
22-Sep-92                           ND
23-Sep-92                           ND
24-Sep-92                           ND
25-Sep-92                           ND
28-Sep-92                           ND
29-Sep-92                           ND
30-Sep-92                           ND
 1-Oct-92                           ND
 2-Oct-92                           ND
 5-Oct-92                           ND
 6-Oct-92                           ND
 7-Oct-92                           ND
 8-Oct-92                           ND
 9-Oct-92                           ND
12-Oct-92                           ND
13-Oct-92                           ND
14-Oct-92                           ND
15-Oct-92                           ND
16-Oct-92                           ND
19-Oct-92                           ND
20-Oct-92                           ND
21-Oct-92                           ND
22-Oct-92                           ND
23-Oct-92                           ND
26-Oct-92                           ND
27-Oct-92                           ND
28-Oct-92                           ND
29-Oct-92                           ND
30-Oct-92                           ND
 2-Nov-92                           ND
 3-Nov-92                           ND
 4-Nov-92                           ND
 5-Nov-92                           ND
 6-Nov-92                           ND
 9-Nov-92                           ND
10-Nov-92                           ND
11-Nov-92                           ND
12-Nov-92                           ND
13-Nov-92                           ND
16-Nov-92                           ND
17-Nov-92                           ND
18-Nov-92                           ND
19-Nov-92                           ND
20-Nov-92                           ND
23-Nov-92                           ND
24-Nov-92                           ND
25-Nov-92                           ND
26-Nov-92                           ND
27-Nov-92                           ND
30-Nov-92                           ND
 1-Dec-92                           ND
 2-Dec-92                           ND
 3-Dec-92                           ND
 4-Dec-92                           ND
 7-Dec-92                           ND
 8-Dec-92                           ND
 9-Dec-92                           ND
10-Dec-92                           ND
11-Dec-92                           ND
14-Dec-92                           ND
15-Dec-92                           ND
16-Dec-92                           ND
17-Dec-92                           ND
18-Dec-92                           ND
21-Dec-92                           ND
22-Dec-92                           ND
23-Dec-92                           ND
24-Dec-92                           ND
25-Dec-92                           ND
28-Dec-92                           ND
29-Dec-92                           ND
30-Dec-92                           ND
31-Dec-92                           ND
 1-Jan-93                           ND
 4-Jan-93                           ND
 5-Jan-93                           ND
 6-Jan-93                           ND
 7-Jan-93                           ND
 8-Jan-93                           ND
11-Jan-93                           ND
12-Jan-93                           ND
13-Jan-93                           ND
14-Jan-93                           ND
15-Jan-93                           ND
18-Jan-93                           ND
19-Jan-93                           ND
20-Jan-93                           ND
21-Jan-93                           ND
22-Jan-93                           ND
25-Jan-93                           ND
26-Jan-93                           ND
27-Jan-93                           ND
28-Jan-93                           ND
29-Jan-93                           ND
 1-Feb-93                           ND
 2-Feb-93                           ND
 3-Feb-93                           ND
 4-Feb-93                           ND
 5-Feb-93                           ND
 8-Feb-93                           ND
 9-Feb-93                           ND
10-Feb-93                           ND
11-Feb-93                           ND
12-Feb-93                           ND
15-Feb-93                           ND
16-Feb-93                           ND
17-Feb-93                           ND
18-Feb-93                           ND
19-Feb-93                           ND
22-Feb-93                           ND
23-Feb-93                           ND
24-Feb-93                           ND
25-Feb-93                           ND
26-Feb-93                           ND
 1-Mar-93                           ND
 2-Mar-93                           ND
 3-Mar-93                           ND
 4-Mar-93                           ND
 5-Mar-93                           ND
 8-Mar-93                           ND
 9-Mar-93                           ND
10-Mar-93                           ND
11-Mar-93                           ND
12-Mar-93                           ND
15-Mar-93                           ND
16-Mar-93                           ND
17-Mar-93                           ND
18-Mar-93                           ND
19-Mar-93                           ND
22-Mar-93                           ND
23-Mar-93                           ND
24-Mar-93                           ND
25-Mar-93                           ND
26-Mar-93                           ND
29-Mar-93                           ND
30-Mar-93                           ND
31-Mar-93                           ND
 1-Apr-93                           ND
 2-Apr-93                           ND
 5-Apr-93                           ND
 6-Apr-93                           ND
 7-Apr-93                           ND
 8-Apr-93                           ND
 9-Apr-93                           ND
12-Apr-93                           ND
13-Apr-93                           ND
14-Apr-93                           ND
15-Apr-93                           ND
16-Apr-93                           ND
19-Apr-93                           ND
20-Apr-93                           ND
21-Apr-93                           ND
22-Apr-93                           ND
23-Apr-93                           ND
26-Apr-93                           ND
27-Apr-93                           ND
28-Apr-93                           ND
29-Apr-93                           ND
30-Apr-93                           ND
 3-May-93                           ND
 4-May-93                           ND
 5-May-93                           ND
 6-May-93                           ND
 7-May-93                           ND
10-May-93                           ND
11-May-93                           ND
12-May-93                           ND
13-May-93                           ND
14-May-93                           ND
17-May-93                           ND
18-May-93                           ND
19-May-93                           ND
20-May-93                           ND
21-May-93                           ND
24-May-93                           ND
25-May-93                           ND
26-May-93                           ND
27-May-93                           ND
28-May-93                           ND
31-May-93                           ND
 1-Jun-93                           ND
 2-Jun-93                           ND
 3-Jun-93                           ND
 4-Jun-93                           ND
 7-Jun-93                           ND
 8-Jun-93                           ND
 9-Jun-93                           ND
10-Jun-93                           ND
11-Jun-93                           ND
14-Jun-93                           ND
15-Jun-93                           ND
16-Jun-93                           ND
17-Jun-93                           ND
18-Jun-93                           ND
21-Jun-93                           ND
22-Jun-93                           ND
23-Jun-93                           ND
24-Jun-93                           ND
25-Jun-93                           ND
28-Jun-93                           ND
29-Jun-93                           ND
30-Jun-93                           ND
 1-Jul-93                           ND
 2-Jul-93                           ND
 5-Jul-93                           ND
 6-Jul-93                           ND
 7-Jul-93                           ND
 8-Jul-93                           ND
 9-Jul-93                           ND
12-Jul-93                           ND
13-Jul-93                           ND
14-Jul-93                           ND
15-Jul-93                           ND
16-Jul-93                           ND
19-Jul-93                           ND
20-Jul-93                           ND
21-Jul-93                           ND
22-Jul-93                           ND
23-Jul-93                           ND
26-Jul-93                           ND
27-Jul-93                           ND
28-Jul-93                           ND
29-Jul-93                           ND
30-Jul-93                           ND
 2-Aug-93                           ND
 3-Aug-93                           ND
 4-Aug-93                           ND
 5-Aug-93                           ND
 6-Aug-93                           ND
 9-Aug-93                           ND
10-Aug-93                           ND
11-Aug-93                           ND
12-Aug-93                           ND
13-Aug-93                           ND
16-Aug-93                           ND
17-Aug-93                           ND
18-Aug-93                           ND
19-Aug-93                           ND
20-Aug-93                           ND
23-Aug-93                           ND
24-Aug-93                           ND
25-Aug-93                           ND
26-Aug-93                           ND
27-Aug-93                           ND
30-Aug-93                           ND
31-Aug-93                           ND
 1-Sep-93                           ND
 2-Sep-93                           ND
 3-Sep-93                           ND
 6-Sep-93                           ND
 7-Sep-93                           ND
 8-Sep-93                           ND
 9-Sep-93                           ND
10-Sep-93                           ND
13-Sep-93                           ND
14-Sep-93                           ND
15-Sep-93                           ND
16-Sep-93                           ND
17-Sep-93                           ND
20-Sep-93                           ND
21-Sep-93                           ND
22-Sep-93                           ND
23-Sep-93                           ND
24-Sep-93                           ND
27-Sep-93                           ND
28-Sep-93                           ND
29-Sep-93                           ND
30-Sep-93                           ND
 1-Oct-93                           ND
 4-Oct-93                           ND
 5-Oct-93                           ND
 6-Oct-93                           ND
 7-Oct-93                           ND
 8-Oct-93                           ND
11-Oct-93                           ND
12-Oct-93                           ND
13-Oct-93                           ND
14-Oct-93                           ND
15-Oct-93                           ND
18-Oct-93                           ND
19-Oct-93                           ND
20-Oct-93                           ND
21-Oct-93                           ND
22-Oct-93                           ND
25-Oct-93                           ND
26-Oct-93                           ND
27-Oct-93                           ND
28-Oct-93                           ND
29-Oct-93                           ND
 1-Nov-93                           ND
 2-Nov-93                           ND
 3-Nov-93                           ND
 4-Nov-93                           ND
 5-Nov-93                           ND
 8-Nov-93                           ND
 9-Nov-93                           ND
10-Nov-93                           ND
11-Nov-93                           ND
12-Nov-93                           ND
15-Nov-93                           ND
16-Nov-93                           ND
17-Nov-93                           ND
18-Nov-93                           ND
19-Nov-93                           ND
22-Nov-93                           ND
23-Nov-93                           ND
24-Nov-93                           ND
25-Nov-93                           ND
26-Nov-93                           ND
29-Nov-93                           ND
30-Nov-93                           ND
 1-Dec-93                           ND
 2-Dec-93                           ND
 3-Dec-93                           ND
 6-Dec-93                           ND
 7-Dec-93                           ND
 8-Dec-93                           ND
 9-Dec-93                           ND
10-Dec-93                           ND
13-Dec-93                           ND
14-Dec-93                           ND
15-Dec-93                           ND
16-Dec-93                           ND
17-Dec-93                           ND
20-Dec-93                           ND
21-Dec-93                           ND
22-Dec-93                           ND
23-Dec-93                           ND
24-Dec-93                           ND
27-Dec-93                           ND
28-Dec-93                           ND
29-Dec-93                           ND
30-Dec-93                           ND
31-Dec-93                           ND
 3-Jan-94                           ND
 4-Jan-94                           ND
 5-Jan-94                           ND
 6-Jan-94                           ND
 7-Jan-94                           ND
10-Jan-94                           ND
11-Jan-94                           ND
12-Jan-94                           ND
13-Jan-94                           ND
14-Jan-94                           ND
17-Jan-94                           ND
18-Jan-94                           ND
19-Jan-94                           ND
20-Jan-94                           ND
21-Jan-94                           ND
24-Jan-94                           ND
25-Jan-94                           ND
26-Jan-94                           ND
27-Jan-94                           ND
28-Jan-94                           ND
31-Jan-94                           ND
 1-Feb-94                           ND
 2-Feb-94                           ND
 3-Feb-94                           ND
 4-Feb-94                           ND
 7-Feb-94                           ND
 8-Feb-94                           ND
 9-Feb-94                           ND
10-Feb-94                           ND
11-Feb-94                           ND
14-Feb-94                           ND
15-Feb-94                           ND
16-Feb-94                           ND
17-Feb-94                           ND
18-Feb-94                           ND
21-Feb-94                           ND
22-Feb-94                           ND
23-Feb-94                           ND
24-Feb-94                           ND
25-Feb-94                           ND
28-Feb-94                           ND
 1-Mar-94                           ND
 2-Mar-94                           ND
 3-Mar-94                           ND
 4-Mar-94                           ND
 7-Mar-94                           ND
 8-Mar-94                           ND
 9-Mar-94                           ND
10-Mar-94                           ND
11-Mar-94                           ND
14-Mar-94                           ND
15-Mar-94                           ND
16-Mar-94                           ND
17-Mar-94                           ND
18-Mar-94                           ND
21-Mar-94                           ND
22-Mar-94                           ND
23-Mar-94                           ND
24-Mar-94                           ND
25-Mar-94                           ND
28-Mar-94                           ND
29-Mar-94                           ND
30-Mar-94                           ND
31-Mar-94                           ND
 1-Apr-94                           ND
 4-Apr-94                           ND
 5-Apr-94                           ND
 6-Apr-94                           ND
 7-Apr-94                           ND
 8-Apr-94                           ND
11-Apr-94                           ND
12-Apr-94                           ND
13-Apr-94                           ND
14-Apr-94                           ND
15-Apr-94                           ND
18-Apr-94                           ND
19-Apr-94                           ND
20-Apr-94                           ND
21-Apr-94                           ND
22-Apr-94                           ND
25-Apr-94                           ND
26-Apr-94                           ND
27-Apr-94                           ND
28-Apr-94                           ND
29-Apr-94                           ND
 2-May-94                           ND
 3-May-94                           ND
 4-May-94                           ND
 5-May-94                           ND
 6-May-94                           ND
 9-May-94                           ND
10-May-94                           ND
11-May-94                           ND
12-May-94                           ND
13-May-94                           ND
16-May-94                           ND
17-May-94                           ND
18-May-94                           ND
19-May-94                           ND
20-May-94                           ND
23-May-94                           ND
24-May-94                           ND
25-May-94                           ND
26-May-94                           ND
27-May-94                           ND
30-May-94                           ND
31-May-94                           ND
 1-Jun-94                           ND
 2-Jun-94                           ND
 3-Jun-94                           ND
 6-Jun-94                           ND
 7-Jun-94                           ND
 8-Jun-94                           ND
 9-Jun-94                           ND
10-Jun-94                           ND
13-Jun-94                           ND
14-Jun-94                           ND
15-Jun-94                           ND
16-Jun-94                           ND
17-Jun-94                           ND
20-Jun-94                           ND
21-Jun-94                           ND
22-Jun-94                           ND
23-Jun-94                           ND
24-Jun-94                           ND
27-Jun-94                           ND
28-Jun-94                           ND
29-Jun-94                           ND
30-Jun-94                           ND
 1-Jul-94                           ND
 4-Jul-94                           ND
 5-Jul-94                           ND
 6-Jul-94                           ND
 7-Jul-94                           ND
 8-Jul-94                           ND
11-Jul-94                           ND
12-Jul-94                           ND
13-Jul-94                           ND
14-Jul-94                           ND
15-Jul-94                           ND
18-Jul-94                           ND
19-Jul-94                           ND
20-Jul-94                           ND
21-Jul-94                           ND
22-Jul-94                           ND
25-Jul-94                           ND
26-Jul-94                           ND
27-Jul-94                           ND
28-Jul-94                           ND
29-Jul-94                           ND
 1-Aug-94                           ND
 2-Aug-94                           ND
 3-Aug-94                           ND
 4-Aug-94                           ND
 5-Aug-94                           ND
 8-Aug-94                           ND
 9-Aug-94                           ND
10-Aug-94                           ND
11-Aug-94                           ND
12-Aug-94                           ND
15-Aug-94                           ND
16-Aug-94                           ND
17-Aug-94                           ND
18-Aug-94                           ND
19-Aug-94                           ND
22-Aug-94                           ND
23-Aug-94                           ND
24-Aug-94                           ND
25-Aug-94                           ND
26-Aug-94                           ND
29-Aug-94                           ND
30-Aug-94                           ND
31-Aug-94                           ND
 1-Sep-94                           ND
 2-Sep-94                           ND
 5-Sep-94                           ND
 6-Sep-94                           ND
 7-Sep-94                           ND
 8-Sep-94                           ND
 9-Sep-94                           ND
12-Sep-94                           ND
13-Sep-94                           ND
14-Sep-94                           ND
15-Sep-94                           ND
16-Sep-94                           ND
19-Sep-94                           ND
20-Sep-94                           ND
21-Sep-94                           ND
22-Sep-94                           ND
23-Sep-94                           ND
26-Sep-94                           ND
27-Sep-94                           ND
28-Sep-94                           ND
29-Sep-94                           ND
30-Sep-94                           ND
 3-Oct-94                           ND
 4-Oct-94                           ND
 5-Oct-94                           ND
 6-Oct-94                           ND
 7-Oct-94                           ND
10-Oct-94                           ND
11-Oct-94                           ND
12-Oct-94                           ND
13-Oct-94                           ND
14-Oct-94                           ND
17-Oct-94                           ND
18-Oct-94                           ND
19-Oct-94                           ND
20-Oct-94                           ND
21-Oct-94                           ND
24-Oct-94                           ND
25-Oct-94                           ND
26-Oct-94                           ND
27-Oct-94                           ND
28-Oct-94                           ND
31-Oct-94                           ND
 1-Nov-94                           ND
 2-Nov-94                           ND
 3-Nov-94                           ND
 4-Nov-94                           ND
 7-Nov-94                           ND
 8-Nov-94                           ND
 9-Nov-94                           ND
10-Nov-94                           ND
11-Nov-94                           ND
14-Nov-94                           ND
15-Nov-94                           ND
16-Nov-94                           ND
17-Nov-94                           ND
18-Nov-94                           ND
21-Nov-94                           ND
22-Nov-94                           ND
23-Nov-94                           ND
24-Nov-94                           ND
25-Nov-94                           ND
28-Nov-94                           ND
29-Nov-94                           ND
30-Nov-94                           ND
 1-Dec-94                           ND
 2-Dec-94                           ND
 5-Dec-94                           ND
 6-Dec-94                           ND
 7-Dec-94                           ND
 8-Dec-94                           ND
 9-Dec-94                           ND
12-Dec-94                           ND
13-Dec-94                           ND
14-Dec-94                           ND
15-Dec-94                           ND
16-Dec-94                           ND
19-Dec-94                           ND
20-Dec-94                           ND
21-Dec-94                           ND
22-Dec-94                           ND
23-Dec-94                           ND
26-Dec-94                           ND
27-Dec-94                           ND
28-Dec-94                           ND
29-Dec-94                           ND
30-Dec-94                           ND
 2-Jan-95                       0.8440
 3-Jan-95                       0.8450
 4-Jan-95                       0.8450
 5-Jan-95                       0.8430
 6-Jan-95                       0.8400
 9-Jan-95                       0.8440
10-Jan-95                       0.8470
11-Jan-95                       0.8510
12-Jan-95                       0.8450
13-Jan-95                       0.8470
16-Jan-95                       0.8470
17-Jan-95                       0.8460
18-Jan-95                       0.8460
19-Jan-95                       0.8480
20-Jan-95                       0.8480
23-Jan-95                       0.8500
24-Jan-95                       0.8510
25-Jan-95                       0.8510
26-Jan-95                       0.8450
27-Jan-95                       0.8440
30-Jan-95                       0.8460
31-Jan-95                       0.8410
 1-Feb-95                       0.8420
 2-Feb-95                       0.8390
 3-Feb-95                       0.8390
 6-Feb-95                       0.8360
 7-Feb-95                       0.8360
 8-Feb-95                       0.8350
 9-Feb-95                       0.8330
10-Feb-95                       0.8340
13-Feb-95                       0.8320
14-Feb-95                       0.8340
15-Feb-95                       0.8360
16-Feb-95                       0.8440
17-Feb-95                       0.8500
20-Feb-95                       0.8410
21-Feb-95                       0.8420
22-Feb-95                       0.8480
23-Feb-95                       0.8470
24-Feb-95                       0.8530
27-Feb-95                       0.8510
28-Feb-95                       0.8510
 1-Mar-95                       0.8520
 2-Mar-95                       0.8520
 3-Mar-95                       0.8590
 6-Mar-95                       0.8660
 7-Mar-95                       0.8870
 8-Mar-95                       0.8890
 9-Mar-95                       0.8890
10-Mar-95                       0.8820
13-Mar-95                       0.8810
14-Mar-95                       0.8810
15-Mar-95                       0.8850
16-Mar-95                       0.8990
17-Mar-95                       0.8980
20-Mar-95                       0.9130
21-Mar-95                       0.8980
22-Mar-95                       0.9060
23-Mar-95                       0.9080
24-Mar-95                       0.9090
27-Mar-95                       0.9100
28-Mar-95                       0.9100
29-Mar-95                       0.9060
30-Mar-95                       0.9020
31-Mar-95                       0.9000
 3-Apr-95                       0.9040
 4-Apr-95                       0.8990
 5-Apr-95                       0.8980
 6-Apr-95                       0.8950
 7-Apr-95                       0.8990
10-Apr-95                           ND
11-Apr-95                       0.9010
12-Apr-95                       0.9070
13-Apr-95                       0.9090
14-Apr-95                       0.9090
17-Apr-95                       0.9050
18-Apr-95                       0.9060
19-Apr-95                       0.9130
20-Apr-95                       0.9180
21-Apr-95                       0.9080
24-Apr-95                       0.9130
25-Apr-95                       0.9210
26-Apr-95                       0.9170
27-Apr-95                       0.9170
28-Apr-95                       0.9130
 1-May-95                       0.9180
 2-May-95                       0.9140
 3-May-95                       0.9040
 4-May-95                       0.9030
 5-May-95                       0.9010
 8-May-95                       0.8980
 9-May-95                       0.8970
10-May-95                       0.8940
11-May-95                       0.8960
12-May-95                       0.8960
15-May-95                       0.8890
16-May-95                       0.8900
17-May-95                       0.8900
18-May-95                       0.8900
19-May-95                       0.8910
22-May-95                       0.8890
23-May-95                       0.8890
24-May-95                       0.8890
25-May-95                       0.8940
26-May-95                       0.8980
29-May-95                           ND
30-May-95                       0.9070
31-May-95                       0.9080
 1-Jun-95                       0.9080
 2-Jun-95                       0.9040
 5-Jun-95                       0.9030
 6-Jun-95                       0.9080
 7-Jun-95                       0.9110
 8-Jun-95                       0.9110
 9-Jun-95                       0.9180
12-Jun-95                       0.9190
13-Jun-95                       0.9170
14-Jun-95                       0.9070
15-Jun-95                       0.9070
16-Jun-95                       0.9090
19-Jun-95                       0.9120
20-Jun-95                       0.9150
21-Jun-95                       0.9190
22-Jun-95                       0.9190
23-Jun-95                       0.9190
26-Jun-95                       0.9180
27-Jun-95                       0.9190
28-Jun-95                       0.9190
29-Jun-95                       0.9190
30-Jun-95                       0.9210
 3-Jul-95                       0.9200
 4-Jul-95                           ND
 5-Jul-95                       0.9230
 6-Jul-95                       0.9250
 7-Jul-95                       0.9250
10-Jul-95                       0.9250
11-Jul-95                       0.9243
12-Jul-95                       0.9241
13-Jul-95                       0.9260
14-Jul-95                       0.9255
17-Jul-95                       0.9290
18-Jul-95                       0.9280
19-Jul-95                       0.9290
20-Jul-95                       0.9281
21-Jul-95                       0.9333
24-Jul-95                       0.9332
25-Jul-95                       0.9354
26-Jul-95                       0.9352
27-Jul-95                       0.9358
28-Jul-95                       0.9363
31-Jul-95                       0.9353
 1-Aug-95                       0.9355
 2-Aug-95                       0.9353
 3-Aug-95                       0.9351
 4-Aug-95                       0.9360
 7-Aug-95                       0.9351
 8-Aug-95                       0.9351
 9-Aug-95                       0.9362
10-Aug-95                       0.9352
11-Aug-95                       0.9354
14-Aug-95                       0.9411
15-Aug-95                       0.9412
16-Aug-95                       0.9414
17-Aug-95                       0.9411
18-Aug-95                       0.9429
21-Aug-95                       0.9413
22-Aug-95                       0.9418
23-Aug-95                       0.9463
24-Aug-95                       0.9465
25-Aug-95                       0.9487
28-Aug-95                       0.9480
29-Aug-95                       0.9505
30-Aug-95                       0.9493
31-Aug-95                       0.9500
 1-Sep-95                       0.9496
 4-Sep-95                           ND
 5-Sep-95                       0.9483
 6-Sep-95                       0.9486
 7-Sep-95                       0.9482
 8-Sep-95                       0.9510
11-Sep-95                       0.9513
12-Sep-95                       0.9512
13-Sep-95                       0.9520
14-Sep-95                       0.9526
15-Sep-95                       0.9516
18-Sep-95                       0.9517
19-Sep-95                       0.9525
20-Sep-95                       0.9532
21-Sep-95                       0.9532
22-Sep-95                       0.9536
25-Sep-95                       0.9533
26-Sep-95                       0.9540
27-Sep-95                       0.9549
28-Sep-95                       0.9544
29-Sep-95                       0.9531
 2-Oct-95                       0.9531
 3-Oct-95                       0.9581
 4-Oct-95                       0.9581
 5-Oct-95                       0.9582
 6-Oct-95                       0.9586
 9-Oct-95                           ND
10-Oct-95                       0.9582
11-Oct-95                       0.9584
12-Oct-95                       0.9580
13-Oct-95                       0.9583
16-Oct-95                       0.9585
17-Oct-95                       0.9585
18-Oct-95                       0.9582
19-Oct-95                       0.9592
20-Oct-95                       0.9611
23-Oct-95                       0.9612
24-Oct-95                       0.9615
25-Oct-95                       0.9615
26-Oct-95                       0.9614
27-Oct-95                       0.9614
30-Oct-95                       0.9613
31-Oct-95                       0.9620
 1-Nov-95                       0.9625
 2-Nov-95                       0.9625
 3-Nov-95                       0.9621
 6-Nov-95                       0.9618
 7-Nov-95                       0.9614
 8-Nov-95                       0.9614
 9-Nov-95                       0.9612
10-Nov-95                           ND
13-Nov-95                       0.9619
14-Nov-95                       0.9630
15-Nov-95                       0.9625
16-Nov-95                       0.9627
17-Nov-95                       0.9617
20-Nov-95                       0.9625
21-Nov-95                       0.9642
22-Nov-95                       0.9647
23-Nov-95                           ND
24-Nov-95                       0.9649
27-Nov-95                       0.9645
28-Nov-95                       0.9642
29-Nov-95                       0.9642
30-Nov-95                       0.9661
 1-Dec-95                       0.9661
 4-Dec-95                       0.9665
 5-Dec-95                       0.9662
 6-Dec-95                       0.9665
 7-Dec-95                       0.9665
 8-Dec-95                       0.9663
11-Dec-95                       0.9665
12-Dec-95                       0.9663
13-Dec-95                       0.9668
14-Dec-95                       0.9669
15-Dec-95                       0.9673
18-Dec-95                       0.9676
19-Dec-95                       0.9680
20-Dec-95                           ND
21-Dec-95                       0.9699
22-Dec-95                       0.9710
25-Dec-95                           ND
26-Dec-95                       0.9698
27-Dec-95                       0.9706
28-Dec-95                           ND
29-Dec-95                           ND
 1-Jan-96                           ND
 2-Jan-96                       0.9723
 3-Jan-96                       0.9730
 4-Jan-96                       0.9722
 5-Jan-96                       0.9721
 8-Jan-96                       0.9721
 9-Jan-96                       0.9712
10-Jan-96                       0.9722
11-Jan-96                       0.9729
12-Jan-96                       0.9730
15-Jan-96                           ND
16-Jan-96                       0.9800
17-Jan-96                       0.9722
18-Jan-96                       0.9723
19-Jan-96                       0.9726
22-Jan-96                       0.9742
23-Jan-96                       0.9763
24-Jan-96                       0.9767
25-Jan-96                       0.9770
26-Jan-96                       0.9782
29-Jan-96                       0.9780
30-Jan-96                       0.9783
31-Jan-96                       0.9782
 1-Feb-96                       0.9780
 2-Feb-96                       0.9783
 5-Feb-96                       0.9783
 6-Feb-96                       0.9781
 7-Feb-96                       0.9782
 8-Feb-96                       0.9783
 9-Feb-96                       0.9783
12-Feb-96                       0.9784
13-Feb-96                       0.9801
14-Feb-96                       0.9807
15-Feb-96                       0.9842
16-Feb-96                       0.9810
19-Feb-96                           ND
20-Feb-96                       0.9845
21-Feb-96                       0.9840
22-Feb-96                       0.9820
23-Feb-96                       0.9818
26-Feb-96                       0.9831
27-Feb-96                       0.9838
28-Feb-96                       0.9831
29-Feb-96                       0.9850
 1-Mar-96                       0.9845
 4-Mar-96                       0.9833
 5-Mar-96                       0.9834
 6-Mar-96                           ND
 7-Mar-96                       0.9843
 8-Mar-96                       0.9838
11-Mar-96                       0.9838
12-Mar-96                       0.9841
13-Mar-96                       0.9865
14-Mar-96                       0.9872
15-Mar-96                       0.9874
18-Mar-96                       0.9861
19-Mar-96                       0.9863
20-Mar-96                       0.9898
21-Mar-96                       0.9868
22-Mar-96                       0.9873
25-Mar-96                       0.9878
26-Mar-96                       0.9880
27-Mar-96                       0.9881
28-Mar-96                       0.9870
29-Mar-96                       0.9880
 1-Apr-96                       0.9873
 2-Apr-96                       0.9872
 3-Apr-96                       0.9869
 4-Apr-96                       0.9872
 5-Apr-96                       0.9870
 8-Apr-96                       0.9871
 9-Apr-96                       0.9891
10-Apr-96                       0.9893
11-Apr-96                       0.9915
12-Apr-96                       0.9902
15-Apr-96                       0.9898
16-Apr-96                       0.9895
17-Apr-96                       0.9892
18-Apr-96                       0.9890
19-Apr-96                       0.9911
22-Apr-96                       0.9913
23-Apr-96                       0.9911
24-Apr-96                       0.9915
25-Apr-96                       0.9913
26-Apr-96                       0.9939
29-Apr-96                       0.9922
30-Apr-96                       0.9925
 1-May-96                       0.9922
 2-May-96                       0.9921
 3-May-96                       0.9922
 6-May-96                       0.9923
 7-May-96                       0.9935
 8-May-96                       0.9924
 9-May-96                       0.9933
10-May-96                       0.9943
13-May-96                       0.9945
14-May-96                       0.9970
15-May-96                       0.9952
16-May-96                       0.9968
17-May-96                       0.9955
20-May-96                       0.9965
21-May-96                       0.9955
22-May-96                       0.9956
23-May-96                       0.9963
24-May-96                       0.9964
27-May-96                           ND
28-May-96                       0.9970
29-May-96                       0.9965
30-May-96                       0.9975
31-May-96                       0.9981
 3-Jun-96                       0.9982
 4-Jun-96                       0.9982
 5-Jun-96                       0.9982
 6-Jun-96                       0.9982
 7-Jun-96                       0.9991
10-Jun-96                       0.9995
11-Jun-96                       0.9994
12-Jun-96                       1.0012
13-Jun-96                       1.0001
14-Jun-96                       1.0011
17-Jun-96                       1.0015
18-Jun-96                       1.0015
19-Jun-96                       1.0025
20-Jun-96                       1.0029
21-Jun-96                       1.0030
24-Jun-96                       1.0030
25-Jun-96                       1.0030
26-Jun-96                       1.0050
27-Jun-96                       1.0050
28-Jun-96                       1.0060
 1-Jul-96                       1.0050
 2-Jul-96                       1.0055
 3-Jul-96                       1.0051
 4-Jul-96                           ND
 5-Jul-96                       1.0045
 8-Jul-96                       1.0050
 9-Jul-96                       1.0060
10-Jul-96                       1.0054
11-Jul-96                       1.0060
12-Jul-96                       1.0055
15-Jul-96                       1.0075
16-Jul-96                       1.0063
17-Jul-96                       1.0070
18-Jul-96                       1.0075
19-Jul-96                       1.0076
22-Jul-96                       1.0074
23-Jul-96                       1.0075
24-Jul-96                       1.0090
25-Jul-96                       1.0090
26-Jul-96                       1.0032
29-Jul-96                       1.0103
30-Jul-96                       1.0108
31-Jul-96                       1.0107
 1-Aug-96                       1.0103
 2-Aug-96                       1.0098
 5-Aug-96                       1.0092
 6-Aug-96                       1.0102
 7-Aug-96                       1.0114
 8-Aug-96                       1.0350
 9-Aug-96                       1.0120
12-Aug-96                       1.0120
13-Aug-96                       1.0148
14-Aug-96                       1.0124
15-Aug-96                       1.0127
16-Aug-96                       1.0150
19-Aug-96                       1.0133
20-Aug-96                       1.0144
21-Aug-96                       1.0145
22-Aug-96                       1.0145
23-Aug-96                       1.0149
26-Aug-96                       1.0205
27-Aug-96                       1.0170
28-Aug-96                       1.0161
29-Aug-96                       1.0167
30-Aug-96                       1.0165
 2-Sep-96                           ND
 3-Sep-96                       1.0165
 4-Sep-96                       1.0175
 5-Sep-96                       1.0185
 6-Sep-96                       1.0178
 9-Sep-96                       1.0192
10-Sep-96                       1.0208
11-Sep-96                       1.0184
12-Sep-96                       1.0195
13-Sep-96                       1.0195
16-Sep-96                       1.0190
17-Sep-96                       1.0191
18-Sep-96                       1.0194
19-Sep-96                       1.0193
20-Sep-96                       1.0202
23-Sep-96                       1.0199
24-Sep-96                       1.0199
25-Sep-96                       1.0220
26-Sep-96                       1.0203
27-Sep-96                       1.0206
30-Sep-96                       1.0211
 1-Oct-96                       1.0215
 2-Oct-96                       1.0220
 3-Oct-96                       1.0214
 4-Oct-96                       1.0219
 7-Oct-96                       1.0280
 8-Oct-96                       1.0230
 9-Oct-96                       1.0237
10-Oct-96                       1.0235
11-Oct-96                       1.0265
14-Oct-96                           ND
15-Oct-96                       1.0270
16-Oct-96                       1.0250
17-Oct-96                       1.0246
18-Oct-96                       1.0248
21-Oct-96                       1.0258
22-Oct-96                       1.0267
23-Oct-96                       1.0269
24-Oct-96                       1.0261
25-Oct-96                       1.0273
28-Oct-96                       1.0284
29-Oct-96                       1.0283
30-Oct-96                       1.0278
31-Oct-96                       1.0275
 1-Nov-96                       1.0278
 4-Nov-96                       1.0277
 5-Nov-96                       1.0280
 6-Nov-96                       1.0278
 7-Nov-96                       1.0300
 8-Nov-96                       1.0302
11-Nov-96                           ND
12-Nov-96                       1.0318
13-Nov-96                       1.0315
14-Nov-96                       1.0308
15-Nov-96                       1.0299
18-Nov-96                       1.0301
19-Nov-96                       1.0299
20-Nov-96                       1.0308
21-Nov-96                       1.0309
22-Nov-96                       1.0307
25-Nov-96                       1.0307
26-Nov-96                       1.0330
27-Nov-96                       1.0324
28-Nov-96                           ND
29-Nov-96                       1.0331
 2-Dec-96                       1.0308
 3-Dec-96                       1.0328
 4-Dec-96                       1.0336
 5-Dec-96                       1.0349
 6-Dec-96                       1.0347
 9-Dec-96                       1.0347
10-Dec-96                       1.0362
11-Dec-96                       1.0373
12-Dec-96                       1.0367
13-Dec-96                       1.0390
16-Dec-96                       1.0395
17-Dec-96                       1.0413
18-Dec-96                       1.0379
19-Dec-96                       1.0383
20-Dec-96                       1.0382
23-Dec-96                       1.0385
24-Dec-96                       1.0395
25-Dec-96                           ND
26-Dec-96                       1.0387
27-Dec-96                       1.0397
30-Dec-96                       1.0390
31-Dec-96                       1.0393
 1-Jan-97                           ND
 2-Jan-97                       1.0394
 3-Jan-97                       1.0395
 6-Jan-97                       1.0405
 7-Jan-97                       1.0402
 8-Jan-97                       1.0403
 9-Jan-97                       1.0409
10-Jan-97                       1.0409
13-Jan-97                       1.0417
14-Jan-97                       1.0418
15-Jan-97                       1.0427
16-Jan-97                       1.0435
17-Jan-97                       1.0435
20-Jan-97                           ND
21-Jan-97                       1.0431
22-Jan-97                       1.0432
23-Jan-97                       1.0438
24-Jan-97                       1.0438
27-Jan-97                       1.0438
28-Jan-97                       1.0447
29-Jan-97                       1.0451
30-Jan-97                       1.0455
31-Jan-97                       1.0457
 3-Feb-97                       1.0450
 4-Feb-97                       1.0462
 5-Feb-97                       1.0470
 6-Feb-97                       1.0470
 7-Feb-97                       1.0475
10-Feb-97                       1.0473
11-Feb-97                       1.0473
12-Feb-97                       1.0471
13-Feb-97                       1.0487
14-Feb-97                       1.0492
17-Feb-97                           ND
18-Feb-97                       1.0492
19-Feb-97                       1.0503
20-Feb-97                       1.0502
21-Feb-97                       1.0504
24-Feb-97                       1.0503
25-Feb-97                       1.0507
26-Feb-97                       1.0513
27-Feb-97                       1.0511
28-Feb-97                       1.0512
 3-Mar-97                       1.0511
 4-Mar-97                       1.0515
 5-Mar-97                       1.0525
 6-Mar-97                       1.0527
 7-Mar-97                       1.0527
10-Mar-97                       1.0528
11-Mar-97                       1.0536
12-Mar-97                       1.0542
13-Mar-97                       1.0553
14-Mar-97                       1.0549
17-Mar-97                       1.0593
18-Mar-97                       1.0606
19-Mar-97                       1.0608
20-Mar-97                       1.0610
21-Mar-97                       1.0614
24-Mar-97                       1.0616
25-Mar-97                       1.0613
26-Mar-97                       1.0612
27-Mar-97                       1.0591
28-Mar-97                       1.0600
31-Mar-97                       1.0595
 1-Apr-97                       1.0591
 2-Apr-97                       1.0596
 3-Apr-97                       1.0577
 4-Apr-97                       1.0600
 7-Apr-97                       1.0582
 8-Apr-97                       1.0583
 9-Apr-97                       1.0584
10-Apr-97                       1.0586
11-Apr-97                       1.0591
14-Apr-97                       1.0599
15-Apr-97                       1.0601
16-Apr-97                       1.0611
17-Apr-97                       1.0611
18-Apr-97                       1.0619
21-Apr-97                       1.0620
22-Apr-97                       1.0628
23-Apr-97                       1.0630
24-Apr-97                       1.0626
25-Apr-97                       1.0695
28-Apr-97                       1.0627
29-Apr-97                       1.0629
30-Apr-97                       1.0635
 1-May-97                       1.0638
 2-May-97                       1.0643
 5-May-97                       1.0644
 6-May-97                       1.0647
 7-May-97                       1.0649
 8-May-97                       1.0649
 9-May-97                       1.0661
12-May-97                       1.0676
13-May-97                       1.0674
14-May-97                       1.0673
15-May-97                       1.0673
16-May-97                       1.0671
19-May-97                       1.0674
20-May-97                       1.0684
21-May-97                       1.0693
22-May-97                       1.0702
23-May-97                       1.0713
26-May-97                           ND
27-May-97                       1.0728
28-May-97                       1.0736
29-May-97                       1.0743
30-May-97                       1.0709
 2-Jun-97                       1.0710
 3-Jun-97                       1.0717
 4-Jun-97                       1.0734
 5-Jun-97                       1.0727
 6-Jun-97                       1.0723
 9-Jun-97                       1.0726
10-Jun-97                       1.0726
11-Jun-97                       1.0731
12-Jun-97                       1.0737
13-Jun-97                       1.0743
16-Jun-97                       1.0734
17-Jun-97                       1.0755
18-Jun-97                       1.0748
19-Jun-97                       1.0756
20-Jun-97                       1.0795
23-Jun-97                       1.0771
24-Jun-97                       1.0767
25-Jun-97                       1.0767
26-Jun-97                       1.0765
27-Jun-97                       1.0770
30-Jun-97                       1.0767
 1-Jul-97                       1.0766
 2-Jul-97                       1.0767
 3-Jul-97                       1.0778
 4-Jul-97                           ND
 7-Jul-97                       1.0779
 8-Jul-97                       1.0790
 9-Jul-97                       1.0796
10-Jul-97                       1.0794
11-Jul-97                       1.0800
14-Jul-97                       1.0801
15-Jul-97                       1.0807
16-Jul-97                       1.0804
17-Jul-97                       1.0810
18-Jul-97                       1.0811
21-Jul-97                       1.0811
22-Jul-97                       1.0812
23-Jul-97                       1.0821
24-Jul-97                       1.0819
25-Jul-97                       1.0820
28-Jul-97                       1.0823
29-Jul-97                       1.0837
30-Jul-97                       1.0829
31-Jul-97                       1.0830
 1-Aug-97                       1.0830
 4-Aug-97                       1.0832
 5-Aug-97                       1.0842
 6-Aug-97                       1.0848
 7-Aug-97                       1.0853
 8-Aug-97                       1.0855
11-Aug-97                       1.0857
12-Aug-97                       1.0857
13-Aug-97                       1.0859
14-Aug-97                       1.0863
15-Aug-97                       1.0885
18-Aug-97                       1.0885
19-Aug-97                       1.0890
20-Aug-97                       1.0887
21-Aug-97                       1.0888
22-Aug-97                       1.0925
25-Aug-97                       1.0923
26-Aug-97                       1.0925
27-Aug-97                       1.0912
28-Aug-97                       1.0920
29-Aug-97                       1.0915
 1-Sep-97                           ND
 2-Sep-97                       1.0920
 3-Sep-97                       1.0918
 4-Sep-97                       1.0930
 5-Sep-97                       1.0918
 8-Sep-97                       1.0912
 9-Sep-97                       1.0910
10-Sep-97                       1.0917
11-Sep-97                       1.0919
12-Sep-97                       1.0923
15-Sep-97                       1.0925
16-Sep-97                       1.0940
17-Sep-97                       1.0940
18-Sep-97                       1.0945
19-Sep-97                       1.0940
22-Sep-97                       1.0950
23-Sep-97                       1.0952
24-Sep-97                       1.0955
25-Sep-97                       1.0951
26-Sep-97                       1.0960
29-Sep-97                       1.0962
30-Sep-97                       1.0958
 1-Oct-97                       1.0969
 2-Oct-97                       1.0970
 3-Oct-97                       1.0968
 6-Oct-97                       1.0975
 7-Oct-97                       1.0978
 8-Oct-97                       1.0978
 9-Oct-97                       1.0980
10-Oct-97                       1.0985
13-Oct-97                           ND
14-Oct-97                       1.0982
15-Oct-97                       1.0993
16-Oct-97                       1.0993
17-Oct-97                       1.1000
20-Oct-97                       1.0999
21-Oct-97                       1.0999
22-Oct-97                       1.1007
23-Oct-97                       1.1005
24-Oct-97                       1.1025
27-Oct-97                       1.1035
28-Oct-97                       1.1032
29-Oct-97                       1.1022
30-Oct-97                       1.1055
31-Oct-97                       1.1027
 3-Nov-97                       1.1028
 4-Nov-97                       1.1037
 5-Nov-97                       1.1040
 6-Nov-97                       1.1077
 7-Nov-97                       1.1075
10-Nov-97                       1.1055
11-Nov-97                           ND
12-Nov-97                       1.1060
13-Nov-97                       1.1080
14-Nov-97                       1.1083
17-Nov-97                       1.1056
18-Nov-97                       1.1067
19-Nov-97                       1.1077
20-Nov-97                       1.1080
21-Nov-97                       1.1100
24-Nov-97                       1.1090
25-Nov-97                       1.1107
26-Nov-97                       1.1099
27-Nov-97                           ND
28-Nov-97                       1.1093
 1-Dec-97                       1.1100
 2-Dec-97                       1.1110
 3-Dec-97                       1.1101
 4-Dec-97                       1.1105
 5-Dec-97                       1.1110
 8-Dec-97                       1.1117
 9-Dec-97                       1.1120
10-Dec-97                       1.1135
11-Dec-97                       1.1145
12-Dec-97                       1.1166
15-Dec-97                       1.1130
16-Dec-97                       1.1130
17-Dec-97                       1.1147
18-Dec-97                       1.1145
19-Dec-97                       1.1145
22-Dec-97                       1.1150
23-Dec-97                       1.1150
24-Dec-97                       1.1148
25-Dec-97                           ND
26-Dec-97                       1.1157
29-Dec-97                       1.1157
30-Dec-97                       1.1165
31-Dec-97                       1.1165
 1-Jan-98                           ND
 2-Jan-98                       1.1164
 5-Jan-98                       1.1160
 6-Jan-98                       1.1160
 7-Jan-98                       1.1175
 8-Jan-98                       1.1180
 9-Jan-98                       1.1173
12-Jan-98                       1.1193
13-Jan-98                       1.1183
14-Jan-98                       1.1185
15-Jan-98                       1.1215
16-Jan-98                       1.1205
19-Jan-98                           ND
20-Jan-98                       1.1210
21-Jan-98                       1.1210
22-Jan-98                       1.1210
23-Jan-98                       1.1215
26-Jan-98                       1.1215
27-Jan-98                       1.1225
28-Jan-98                       1.1230
29-Jan-98                       1.1230
30-Jan-98                       1.1235
 2-Feb-98                       1.1235
 3-Feb-98                       1.1245
 4-Feb-98                       1.1242
 5-Feb-98                       1.1245
 6-Feb-98                       1.1255
 9-Feb-98                       1.1255
10-Feb-98                       1.1262
11-Feb-98                       1.1265
12-Feb-98                       1.1262
13-Feb-98                       1.1277
16-Feb-98                           ND
17-Feb-98                       1.1285
18-Feb-98                       1.1288
19-Feb-98                       1.1295
20-Feb-98                       1.1295
23-Feb-98                       1.1295
24-Feb-98                       1.1295
25-Feb-98                       1.1295
26-Feb-98                       1.1293
27-Feb-98                       1.1303
 2-Mar-98                       1.1305
 3-Mar-98                       1.1308
 4-Mar-98                       1.1305
 5-Mar-98                       1.1312
 6-Mar-98                       1.1310
 9-Mar-98                       1.1325
10-Mar-98                       1.1325
11-Mar-98                       1.1320
12-Mar-98                       1.1318
13-Mar-98                       1.1330
16-Mar-98                       1.1333
17-Mar-98                       1.1333
18-Mar-98                       1.1342
19-Mar-98                       1.1343
20-Mar-98                       1.1344
23-Mar-98                       1.1345
24-Mar-98                       1.1350
25-Mar-98                       1.1358
26-Mar-98                       1.1360
27-Mar-98                       1.1362
30-Mar-98                       1.1357
31-Mar-98                       1.1370
 1-Apr-98                       1.1373
 2-Apr-98                       1.1371
 3-Apr-98                       1.1381
 6-Apr-98                       1.1390
 7-Apr-98                       1.1385
 8-Apr-98                       1.1392
 9-Apr-98                       1.1393
10-Apr-98                       1.1393
13-Apr-98                       1.1392
14-Apr-98                       1.1402
15-Apr-98                       1.1404
16-Apr-98                       1.1409
17-Apr-98                       1.1412
20-Apr-98                       1.1418
21-Apr-98                       1.1415
22-Apr-98                       1.1424
23-Apr-98                       1.1427
24-Apr-98                       1.1435
27-Apr-98                       1.1445
28-Apr-98                       1.1454
29-Apr-98                       1.1448
30-Apr-98                       1.1438
 1-May-98                       1.1437
 4-May-98                       1.1441
 5-May-98                       1.1447
 6-May-98                       1.1448
 7-May-98                       1.1448
 8-May-98                       1.1450
11-May-98                       1.1458
12-May-98                       1.1459
13-May-98                       1.1475
14-May-98                       1.1468
15-May-98                       1.1468
18-May-98                       1.1474
19-May-98                       1.1479
20-May-98                       1.1490
21-May-98                       1.1500
22-May-98                       1.1515
25-May-98                           ND
26-May-98                       1.1530
27-May-98                       1.1513
28-May-98                       1.1497
29-May-98                       1.1502
 1-Jun-98                       1.1523
 2-Jun-98                       1.1516
 3-Jun-98                       1.1517
 4-Jun-98                       1.1514
 5-Jun-98                       1.1525
 8-Jun-98                       1.1528
 9-Jun-98                       1.1536
10-Jun-98                       1.1550
11-Jun-98                       1.1536
12-Jun-98                       1.1551
15-Jun-98                       1.1544
16-Jun-98                       1.1545
17-Jun-98                       1.1550
18-Jun-98                       1.1556
19-Jun-98                       1.1555
22-Jun-98                       1.1552
23-Jun-98                       1.1547
24-Jun-98                       1.1557
25-Jun-98                       1.1557
26-Jun-98                       1.1567
29-Jun-98                       1.1563
30-Jun-98                       1.1565
 1-Jul-98                       1.1568
 2-Jul-98                       1.1568
 3-Jul-98                       1.1568
 6-Jul-98                       1.1581
 7-Jul-98                       1.1585
 8-Jul-98                       1.1610
 9-Jul-98                       1.1617
10-Jul-98                       1.1600
13-Jul-98                       1.1628
14-Jul-98                       1.1628
15-Jul-98                       1.1613
16-Jul-98                       1.1623
17-Jul-98                       1.1612
20-Jul-98                       1.1602
21-Jul-98                       1.1606
22-Jul-98                       1.1635
23-Jul-98                       1.1648
24-Jul-98                       1.1654
27-Jul-98                       1.1660
28-Jul-98                       1.1632
29-Jul-98                       1.1626
30-Jul-98                       1.1620
31-Jul-98                       1.1632
 3-Aug-98                       1.1651
 4-Aug-98                       1.1662
 5-Aug-98                       1.1663
 6-Aug-98                       1.1673
 7-Aug-98                       1.1680
10-Aug-98                       1.1695
11-Aug-98                       1.1687
12-Aug-98                       1.1707
13-Aug-98                       1.1715
14-Aug-98                       1.1717
17-Aug-98                       1.1730
18-Aug-98                       1.1740
19-Aug-98                       1.1740
20-Aug-98                       1.1737
21-Aug-98                       1.1750
24-Aug-98                       1.1747
25-Aug-98                       1.1728
26-Aug-98                       1.1730
27-Aug-98                       1.1765
28-Aug-98                       1.1763
31-Aug-98                       1.1770
 1-Sep-98                       1.1770
 2-Sep-98                       1.1770
 3-Sep-98                       1.1783
 4-Sep-98                       1.1780
 7-Sep-98                           ND
 8-Sep-98                       1.1767
 9-Sep-98                       1.1762
10-Sep-98                       1.1790
11-Sep-98                       1.1790
14-Sep-98                       1.1799
15-Sep-98                       1.1793
16-Sep-98                       1.1800
17-Sep-98                       1.1788
18-Sep-98                       1.1810
21-Sep-98                       1.1815
22-Sep-98                       1.1836
23-Sep-98                       1.1835
24-Sep-98                       1.1835
25-Sep-98                       1.1844
28-Sep-98                       1.1845
29-Sep-98                       1.1847
30-Sep-98                       1.1855
 1-Oct-98                       1.1840
 2-Oct-98                       1.1838
 5-Oct-98                       1.1858
 6-Oct-98                       1.1852
 7-Oct-98                       1.1870
 8-Oct-98                       1.1847
 9-Oct-98                       1.1868
12-Oct-98                           ND
13-Oct-98                       1.1875
14-Oct-98                       1.1885
15-Oct-98                       1.1883
16-Oct-98                       1.1885
19-Oct-98                       1.1900
20-Oct-98                       1.1889
21-Oct-98                       1.1900
22-Oct-98                       1.1901
23-Oct-98                       1.1910
26-Oct-98                       1.1910
27-Oct-98                       1.2000
28-Oct-98                       1.1920
29-Oct-98                       1.1918
30-Oct-98                       1.1919
 2-Nov-98                       1.1930
 3-Nov-98                       1.1920
 4-Nov-98                       1.1900
 5-Nov-98                       1.1890
 6-Nov-98                       1.1881
 9-Nov-98                       1.1897
10-Nov-98                       1.1905
11-Nov-98                           ND
12-Nov-98                       1.1910
13-Nov-98                       1.1915
16-Nov-98                       1.1904
17-Nov-98                       1.1906
18-Nov-98                       1.1915
19-Nov-98                       1.1925
20-Nov-98                       1.1950
23-Nov-98                       1.1973
24-Nov-98                       1.1985
25-Nov-98                       1.1980
26-Nov-98                           ND
27-Nov-98                       1.2005
30-Nov-98                       1.2010
 1-Dec-98                       1.2016
 2-Dec-98                       1.2020
 3-Dec-98                       1.2024
 4-Dec-98                       1.2022
 7-Dec-98                       1.2030
 8-Dec-98                       1.2028
 9-Dec-98                       1.2033
10-Dec-98                       1.2030
11-Dec-98                       1.2043
14-Dec-98                       1.2050
15-Dec-98                       1.2050
16-Dec-98                       1.2050
17-Dec-98                       1.2053
18-Dec-98                       1.2065
21-Dec-98                       1.2090
22-Dec-98                       1.2072
23-Dec-98                       1.2075
24-Dec-98                       1.2075
25-Dec-98                           ND
28-Dec-98                       1.2080
29-Dec-98                       1.2080
30-Dec-98                       1.2082
31-Dec-98                       1.2085
 1-Jan-99                           ND
 4-Jan-99                       1.2074
 5-Jan-99                       1.2075
 6-Jan-99                       1.2110
 7-Jan-99                       1.2100
 8-Jan-99                       1.2095
11-Jan-99                       1.2099
12-Jan-99                       1.2108
13-Jan-99                       1.3210
14-Jan-99                       1.3200
15-Jan-99                       1.4800
18-Jan-99                           ND
19-Jan-99                       1.6000
20-Jan-99                       1.5800
21-Jan-99                       1.7100
22-Jan-99                       1.7000
25-Jan-99                       1.7900
26-Jan-99                       1.8600
27-Jan-99                       1.8900
28-Jan-99                       1.9400
29-Jan-99                       2.0700
 1-Feb-99                       1.9700
 2-Feb-99                       1.8100
 3-Feb-99                       1.8000
 4-Feb-99                       1.8250
 5-Feb-99                       1.8500
 8-Feb-99                       1.8900
 9-Feb-99                       1.9100
10-Feb-99                       1.9100
11-Feb-99                       1.9000
12-Feb-99                       1.9000
15-Feb-99                           ND
16-Feb-99                       1.9100
17-Feb-99                       1.9300
18-Feb-99                       1.9100
19-Feb-99                       1.9400
22-Feb-99                       1.9600
23-Feb-99                       2.0400
24-Feb-99                       2.0100
25-Feb-99                       2.0400
26-Feb-99                       2.0900
 1-Mar-99                       2.0500
 2-Mar-99                       2.1700
 3-Mar-99                       2.2000
 4-Mar-99                       2.1100
 5-Mar-99                       2.0000
 8-Mar-99                       1.9750
 9-Mar-99                       1.9200
10-Mar-99                       1.8700
11-Mar-99                       1.8950
12-Mar-99                       1.9100
15-Mar-99                       1.8800
16-Mar-99                       1.8600
17-Mar-99                       1.8900
18-Mar-99                       1.8700
19-Mar-99                       1.8550
22-Mar-99                       1.8700
23-Mar-99                       1.8550
24-Mar-99                       1.8450
25-Mar-99                       1.8050
26-Mar-99                       1.7700
29-Mar-99                       1.7750
30-Mar-99                       1.7350
31-Mar-99                       1.7200
 1-Apr-99                       1.7300
 2-Apr-99                       1.7350
 5-Apr-99                       1.7300
 6-Apr-99                       1.7300
 7-Apr-99                       1.7350
 8-Apr-99                       1.7250
 9-Apr-99                       1.7100
12-Apr-99                       1.7100
13-Apr-99                       1.6650
14-Apr-99                       1.6700
15-Apr-99                       1.6700
16-Apr-99                       1.6750
19-Apr-99                       1.6750
20-Apr-99                       1.7250
21-Apr-99                       1.7400
22-Apr-99                       1.7020
23-Apr-99                       1.6900
26-Apr-99                       1.7020
27-Apr-99                       1.7071
28-Apr-99                       1.6950
29-Apr-99                       1.6710
30-Apr-99                       1.6625
 3-May-99                       1.6680
 4-May-99                       1.6780
 5-May-99                       1.6860
 6-May-99                       1.6740
 7-May-99                       1.6720
10-May-99                       1.6530
11-May-99                       1.6490
12-May-99                       1.6600
13-May-99                       1.6550
14-May-99                       1.6580
17-May-99                       1.6720
18-May-99                       1.6700
19-May-99                       1.6700
20-May-99                       1.6975
21-May-99                       1.7050
24-May-99                       1.7030
25-May-99                       1.7530
26-May-99                       1.7280
27-May-99                       1.7200
28-May-99                       1.7340
31-May-99                           ND
 1-Jun-99                       1.7410
 2-Jun-99                       1.7555
 3-Jun-99                       1.7550
 4-Jun-99                       1.7350
 7-Jun-99                       1.7425
 8-Jun-99                       1.7500
 9-Jun-99                       1.7500
10-Jun-99                       1.7640
11-Jun-99                       1.7740
14-Jun-99                       1.7800
15-Jun-99                       1.7910
16-Jun-99                       1.7675
17-Jun-99                       1.7585
18-Jun-99                       1.7500
21-Jun-99                       1.7675
22-Jun-99                       1.7700
23-Jun-99                       1.7830
24-Jun-99                       1.8110
25-Jun-99                       1.7980
28-Jun-99                       1.7890
29-Jun-99                       1.7700
30-Jun-99                       1.7700
 1-Jul-99                       1.7630
 2-Jul-99                       1.7700
 5-Jul-99                           ND
 6-Jul-99                       1.7755
 7-Jul-99                       1.7800
 8-Jul-99                       1.7925
 9-Jul-99                       1.8050
12-Jul-99                       1.8200
13-Jul-99                       1.8350
14-Jul-99                       1.8070
15-Jul-99                       1.8270
16-Jul-99                       1.8100
19-Jul-99                       1.7950
20-Jul-99                       1.8000
21-Jul-99                       1.8120
22-Jul-99                       1.8275
23-Jul-99                       1.8190
26-Jul-99                       1.8190
27-Jul-99                       1.8170
28-Jul-99                       1.7875
29-Jul-99                       1.7960
30-Jul-99                       1.7900
 2-Aug-99                       1.8140
 3-Aug-99                       1.8300
 4-Aug-99                       1.8210
 5-Aug-99                       1.8500
 6-Aug-99                       1.8500
 9-Aug-99                       1.8460
10-Aug-99                       1.8825
11-Aug-99                       1.8710
12-Aug-99                       1.8530
13-Aug-99                       1.8720
16-Aug-99                       1.8850
17-Aug-99                       1.8870
18-Aug-99                       1.8920
19-Aug-99                       1.9200
20-Aug-99                       1.9925
23-Aug-99                       1.8620
24-Aug-99                       1.9025
25-Aug-99                       1.9360
26-Aug-99                       1.9100
27-Aug-99                       1.9400
30-Aug-99                       1.9480
31-Aug-99                       1.9250
 1-Sep-99                       1.9170
 2-Sep-99                       1.9240
 3-Sep-99                       1.9030
 6-Sep-99                           ND
 7-Sep-99                       1.9050
 8-Sep-99                       1.8970
 9-Sep-99                       1.8730
10-Sep-99                       1.8570
13-Sep-99                       1.8850
14-Sep-99                       1.8975
15-Sep-99                       1.8800
16-Sep-99                       1.8825
17-Sep-99                       1.8900
20-Sep-99                       1.8740
21-Sep-99                       1.8800
22-Sep-99                       1.8960
23-Sep-99                       1.8910
24-Sep-99                       1.9175
27-Sep-99                       1.9230
28-Sep-99                       1.9370
29-Sep-99                       1.9220
30-Sep-99                       1.9210
 1-Oct-99                       1.9230
 4-Oct-99                       1.9410
 5-Oct-99                       1.9500
 6-Oct-99                       1.9640
 7-Oct-99                       1.9330
 8-Oct-99                       1.9500
11-Oct-99                           ND
12-Oct-99                       1.9500
13-Oct-99                       1.9610
14-Oct-99                       1.9640
15-Oct-99                       1.9880
18-Oct-99                       1.9880
19-Oct-99                       1.9900
20-Oct-99                       2.0070
21-Oct-99                       1.9940
22-Oct-99                       1.9800
25-Oct-99                       1.9790
26-Oct-99                       1.9840
27-Oct-99                       1.9970
28-Oct-99                       1.9800
29-Oct-99                       1.9530
 1-Nov-99                       1.9440
 2-Nov-99                       1.9430
 3-Nov-99                       1.9430
 4-Nov-99                       1.9150
 5-Nov-99                       1.9170
 8-Nov-99                       1.9290
 9-Nov-99                       1.9300
10-Nov-99                       1.9370
11-Nov-99                           ND
12-Nov-99                       1.9360
15-Nov-99                       1.9350
16-Nov-99                       1.9330
17-Nov-99                       1.9340
18-Nov-99                       1.9300
19-Nov-99                       1.9340
22-Nov-99                       1.9330
23-Nov-99                       1.9330
24-Nov-99                       1.9310
25-Nov-99                           ND
26-Nov-99                       1.9260
29-Nov-99                       1.9210
30-Nov-99                       1.9230
 1-Dec-99                       1.9200
 2-Dec-99                       1.8940
 3-Dec-99                       1.8780
 6-Dec-99                       1.8680
 7-Dec-99                       1.8600
 8-Dec-99                       1.8640
 9-Dec-99                       1.8660
10-Dec-99                       1.8660
13-Dec-99                       1.8560
14-Dec-99                       1.8470
15-Dec-99                       1.8520
16-Dec-99                       1.8430
17-Dec-99                       1.8000
20-Dec-99                       1.8120
21-Dec-99                       1.8270
22-Dec-99                       1.8210
23-Dec-99                       1.8310
24-Dec-99                       1.8320
27-Dec-99                       1.8330
28-Dec-99                       1.8320
29-Dec-99                       1.8140
30-Dec-99                       1.7920
31-Dec-99                       1.8090