CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
           ------------------------------------------

 1-Jan-90                                          ND
 2-Jan-90                                      4.7339
 3-Jan-90                                      4.7339
 4-Jan-90                                      4.7339
 5-Jan-90                                      4.7339
 8-Jan-90                                      4.7339
 9-Jan-90                                      4.7339
10-Jan-90                                      4.7339
11-Jan-90                                      4.7339
12-Jan-90                                      4.7339
15-Jan-90                                          ND
16-Jan-90                                      4.7339
17-Jan-90                                      4.7339
18-Jan-90                                      4.7339
19-Jan-90                                      4.7339
22-Jan-90                                      4.7339
23-Jan-90                                      4.7339
24-Jan-90                                      4.7339
25-Jan-90                                      4.7339
26-Jan-90                                      4.7339
29-Jan-90                                      4.7339
30-Jan-90                                      4.7339
31-Jan-90                                      4.7339
 1-Feb-90                                      4.7339
 2-Feb-90                                      4.7339
 5-Feb-90                                      4.7339
 6-Feb-90                                      4.7339
 7-Feb-90                                      4.7339
 8-Feb-90                                      4.7339
 9-Feb-90                                      4.7339
12-Feb-90                                      4.7339
13-Feb-90                                      4.7339
14-Feb-90                                      4.7339
15-Feb-90                                      4.7339
16-Feb-90                                      4.7339
19-Feb-90                                          ND
20-Feb-90                                      4.7339
21-Feb-90                                      4.7339
22-Feb-90                                      4.7339
23-Feb-90                                      4.7339
26-Feb-90                                      4.7339
27-Feb-90                                      4.7339
28-Feb-90                                      4.7339
 1-Mar-90                                      4.7339
 2-Mar-90                                      4.7339
 5-Mar-90                                      4.7339
 6-Mar-90                                      4.7339
 7-Mar-90                                      4.7339
 8-Mar-90                                      4.7339
 9-Mar-90                                      4.7339
12-Mar-90                                      4.7339
13-Mar-90                                      4.7339
14-Mar-90                                      4.7339
15-Mar-90                                      4.7339
16-Mar-90                                      4.7339
19-Mar-90                                      4.7339
20-Mar-90                                      4.7339
21-Mar-90                                      4.7339
22-Mar-90                                      4.7339
23-Mar-90                                      4.7339
26-Mar-90                                      4.7339
27-Mar-90                                      4.7339
28-Mar-90                                      4.7339
29-Mar-90                                      4.7339
30-Mar-90                                      4.7339
 2-Apr-90                                      4.7334
 3-Apr-90                                      4.7334
 4-Apr-90                                      4.7339
 5-Apr-90                                      4.7339
 6-Apr-90                                      4.7339
 9-Apr-90                                      4.7339
10-Apr-90                                      4.7339
11-Apr-90                                      4.7339
12-Apr-90                                      4.7339
13-Apr-90                                      4.7339
16-Apr-90                                      4.7339
17-Apr-90                                      4.7339
18-Apr-90                                      4.7339
19-Apr-90                                      4.7339
20-Apr-90                                      4.7339
23-Apr-90                                      4.7339
24-Apr-90                                      4.7339
25-Apr-90                                      4.7339
26-Apr-90                                      4.7339
27-Apr-90                                      4.7339
30-Apr-90                                      4.7339
 1-May-90                                      4.7339
 2-May-90                                      4.7339
 3-May-90                                      4.7339
 4-May-90                                      4.7339
 7-May-90                                      4.7339
 8-May-90                                      4.7339
 9-May-90                                      4.7339
10-May-90                                      4.7339
11-May-90                                      4.7339
14-May-90                                      4.7339
15-May-90                                      4.7339
16-May-90                                      4.7339
17-May-90                                      4.7339
18-May-90                                      4.7339
21-May-90                                      4.7339
22-May-90                                      4.7339
23-May-90                                      4.7339
24-May-90                                      4.7339
25-May-90                                      4.7339
28-May-90                                          ND
29-May-90                                      4.7339
30-May-90                                      4.7339
31-May-90                                      4.7339
 1-Jun-90                                      4.7339
 4-Jun-90                                      4.7339
 5-Jun-90                                      4.7339
 6-Jun-90                                      4.7339
 7-Jun-90                                      4.7339
 8-Jun-90                                      4.7339
11-Jun-90                                      4.7339
12-Jun-90                                      4.7339
13-Jun-90                                      4.7339
14-Jun-90                                      4.7339
15-Jun-90                                      4.7339
18-Jun-90                                      4.7339
19-Jun-90                                      4.7334
20-Jun-90                                      4.7339
21-Jun-90                                      4.7339
22-Jun-90                                      4.7339
25-Jun-90                                      4.7339
26-Jun-90                                      4.7339
27-Jun-90                                      4.7339
28-Jun-90                                      4.7339
29-Jun-90                                      4.7339
 2-Jul-90                                      4.7339
 3-Jul-90                                      4.7339
 4-Jul-90                                          ND
 5-Jul-90                                      4.7339
 6-Jul-90                                      4.7339
 9-Jul-90                                      4.7339
10-Jul-90                                      4.7339
11-Jul-90                                      4.7339
12-Jul-90                                      4.7339
13-Jul-90                                      4.7339
16-Jul-90                                      4.7339
17-Jul-90                                      4.7339
18-Jul-90                                      4.7339
19-Jul-90                                      4.7339
20-Jul-90                                      4.7339
23-Jul-90                                      4.7339
24-Jul-90                                      4.7339
25-Jul-90                                      4.7339
26-Jul-90                                      4.7339
27-Jul-90                                      4.7339
30-Jul-90                                      4.7339
31-Jul-90                                      4.7339
 1-Aug-90                                      4.7339
 2-Aug-90                                      4.7339
 3-Aug-90                                      4.7339
 6-Aug-90                                      4.7339
 7-Aug-90                                      4.7339
 8-Aug-90                                      4.7339
 9-Aug-90                                      4.7339
10-Aug-90                                      4.7339
13-Aug-90                                      4.7339
14-Aug-90                                      4.7339
15-Aug-90                                      4.7339
16-Aug-90                                      4.7339
17-Aug-90                                      4.7339
20-Aug-90                                      4.7339
21-Aug-90                                      4.7339
22-Aug-90                                      4.7339
23-Aug-90                                      4.7339
24-Aug-90                                      4.7339
27-Aug-90                                      4.7339
28-Aug-90                                      4.7339
29-Aug-90                                      4.7339
30-Aug-90                                      4.7339
31-Aug-90                                      4.7339
 3-Sep-90                                          ND
 4-Sep-90                                      4.7339
 5-Sep-90                                      4.7339
 6-Sep-90                                      4.7339
 7-Sep-90                                      4.7339
10-Sep-90                                      4.7339
11-Sep-90                                      4.7339
12-Sep-90                                      4.7339
13-Sep-90                                      4.7339
14-Sep-90                                      4.7339
17-Sep-90                                      4.7339
18-Sep-90                                      4.7399
19-Sep-90                                      4.7339
20-Sep-90                                      4.7339
21-Sep-90                                      4.7339
24-Sep-90                                      4.7339
25-Sep-90                                      4.7339
26-Sep-90                                      4.7339
27-Sep-90                                      4.7339
28-Sep-90                                      4.7339
 1-Oct-90                                      4.7339
 2-Oct-90                                      4.7339
 3-Oct-90                                      4.7339
 4-Oct-90                                      4.7339
 5-Oct-90                                      4.7339
 8-Oct-90                                          ND
 9-Oct-90                                      4.7339
10-Oct-90                                      4.7339
11-Oct-90                                      4.7339
12-Oct-90                                      4.7339
15-Oct-90                                      4.7339
16-Oct-90                                      4.7339
17-Oct-90                                      4.7339
18-Oct-90                                      4.7339
19-Oct-90                                      4.7339
22-Oct-90                                      4.7339
23-Oct-90                                      4.7339
24-Oct-90                                      4.7339
25-Oct-90                                      4.7339
26-Oct-90                                      4.7339
29-Oct-90                                      4.7339
30-Oct-90                                      4.7339
31-Oct-90                                      4.7339
 1-Nov-90                                      4.7339
 2-Nov-90                                      4.7339
 5-Nov-90                                      4.7339
 6-Nov-90                                      4.7339
 7-Nov-90                                      4.7339
 8-Nov-90                                      4.7339
 9-Nov-90                                      4.7339
12-Nov-90                                          ND
13-Nov-90                                      4.7339
14-Nov-90                                      4.7339
15-Nov-90                                      4.7339
16-Nov-90                                          ND
19-Nov-90                                      5.2352
20-Nov-90                                      5.2352
21-Nov-90                                      5.2352
22-Nov-90                                          ND
23-Nov-90                                      5.2352
26-Nov-90                                      5.2352
27-Nov-90                                      5.2352
28-Nov-90                                      5.2352
29-Nov-90                                      5.2352
30-Nov-90                                      5.2352
 3-Dec-90                                      5.2352
 4-Dec-90                                      5.2352
 5-Dec-90                                      5.2352
 6-Dec-90                                      5.2352
 7-Dec-90                                      5.2352
10-Dec-90                                      5.2352
11-Dec-90                                      5.2352
12-Dec-90                                      5.2352
13-Dec-90                                      5.2352
14-Dec-90                                      5.2352
17-Dec-90                                      5.2352
18-Dec-90                                      5.2352
19-Dec-90                                      5.2352
20-Dec-90                                      5.2352
21-Dec-90                                      5.2352
24-Dec-90                                      5.2352
25-Dec-90                                          ND
26-Dec-90                                      5.2352
27-Dec-90                                      5.2352
28-Dec-90                                      5.2352
31-Dec-90                                      5.2352
 1-Jan-91                                          ND
 2-Jan-91                                      5.2352
 3-Jan-91                                      5.2352
 4-Jan-91                                      5.2352
 7-Jan-91                                      5.2352
 8-Jan-91                                      5.2352
 9-Jan-91                                      5.2352
10-Jan-91                                      5.2352
11-Jan-91                                      5.2352
14-Jan-91                                      5.2352
15-Jan-91                                      5.2352
16-Jan-91                                      5.2352
17-Jan-91                                      5.2352
18-Jan-91                                      5.2352
21-Jan-91                                          ND
22-Jan-91                                      5.2352
23-Jan-91                                      5.2352
24-Jan-91                                      5.2352
25-Jan-91                                      5.2352
28-Jan-91                                      5.2352
29-Jan-91                                      5.2352
30-Jan-91                                      5.2352
31-Jan-91                                      5.2352
 1-Feb-91                                      5.2352
 4-Feb-91                                      5.2352
 5-Feb-91                                      5.2352
 6-Feb-91                                      5.2352
 7-Feb-91                                      5.2352
 8-Feb-91                                      5.2352
11-Feb-91                                      5.2352
12-Feb-91                                      5.2352
13-Feb-91                                      5.2352
14-Feb-91                                      5.2352
15-Feb-91                                      5.2352
18-Feb-91                                          ND
19-Feb-91                                      5.2352
20-Feb-91                                      5.2352
21-Feb-91                                      5.2352
22-Feb-91                                      5.2352
25-Feb-91                                      5.2352
26-Feb-91                                      5.2352
27-Feb-91                                      5.2352
28-Feb-91                                      5.2352
 1-Mar-91                                      5.2352
 4-Mar-91                                      5.2352
 5-Mar-91                                      5.2352
 6-Mar-91                                          ND
 7-Mar-91                                          ND
 8-Mar-91                                          ND
11-Mar-91                                      5.2352
12-Mar-91                                      5.2352
13-Mar-91                                      5.2352
14-Mar-91                                      5.2352
15-Mar-91                                      5.2352
18-Mar-91                                      5.2352
19-Mar-91                                      5.2352
20-Mar-91                                      5.2352
21-Mar-91                                      5.2352
22-Mar-91                                      5.2352
25-Mar-91                                      5.2352
26-Mar-91                                      5.2352
27-Mar-91                                      5.2352
28-Mar-91                                      5.2352
29-Mar-91                                      5.2352
 1-Apr-91                                      5.2352
 2-Apr-91                                      5.2352
 3-Apr-91                                      5.2352
 4-Apr-91                                      5.2352
 5-Apr-91                                      5.2352
 8-Apr-91                                      5.2352
 9-Apr-91                                      5.2853
10-Apr-91                                      5.2853
11-Apr-91                                      5.2853
12-Apr-91                                      5.2827
15-Apr-91                                      5.2827
16-Apr-91                                      5.2827
17-Apr-91                                      5.2827
18-Apr-91                                      5.2890
19-Apr-91                                      5.2979
22-Apr-91                                      5.3083
23-Apr-91                                      5.3036
24-Apr-91                                      5.3036
25-Apr-91                                      5.3036
26-Apr-91                                      5.3036
29-Apr-91                                      5.3036
30-Apr-91                                          ND
 1-May-91                                      5.3007
 2-May-91                                      5.3007
 3-May-91                                      5.3007
 6-May-91                                      5.3201
 7-May-91                                      5.3201
 8-May-91                                      5.3201
 9-May-91                                      5.3264
10-May-91                                      5.3264
13-May-91                                      5.3264
14-May-91                                      5.3264
15-May-91                                      5.3201
16-May-91                                      5.3201
17-May-91                                      5.3201
20-May-91                                      5.3332
21-May-91                                      5.3332
22-May-91                                      5.3296
23-May-91                                      5.3359
24-May-91                                      5.3359
27-May-91                                          ND
28-May-91                                      5.3359
29-May-91                                      5.3359
30-May-91                                      5.3490
31-May-91                                      5.3490
 3-Jun-91                                      5.3537
 4-Jun-91                                      5.3585
 5-Jun-91                                      5.3585
 6-Jun-91                                      5.3585
 7-Jun-91                                      5.3585
10-Jun-91                                      5.3674
11-Jun-91                                      5.3674
12-Jun-91                                      5.3674
13-Jun-91                                      5.3737
14-Jun-91                                          ND
17-Jun-91                                      5.3737
18-Jun-91                                      5.3737
19-Jun-91                                      5.3737
20-Jun-91                                      5.3690
21-Jun-91                                      5.3690
24-Jun-91                                      5.3690
25-Jun-91                                      5.3690
26-Jun-91                                      5.3690
27-Jun-91                                      5.3690
28-Jun-91                                      5.3690
 1-Jul-91                                      5.3690
 2-Jul-91                                      5.3784
 3-Jul-91                                      5.3847
 4-Jul-91                                          ND
 5-Jul-91                                      5.3847
 8-Jul-91                                      5.3789
 9-Jul-91                                      5.3742
10-Jul-91                                      5.3742
11-Jul-91                                      5.3742
12-Jul-91                                      5.3742
15-Jul-91                                      5.3679
16-Jul-91                                      5.3679
17-Jul-91                                      5.3679
18-Jul-91                                      5.3679
19-Jul-91                                      5.3679
22-Jul-91                                      5.3605
23-Jul-91                                      5.3605
24-Jul-91                                      5.3605
25-Jul-91                                          ND
26-Jul-91                                      5.3605
29-Jul-91                                      5.3605
30-Jul-91                                      5.3605
31-Jul-91                                      5.3605
 1-Aug-91                                      5.3605
 2-Aug-91                                      5.3605
 5-Aug-91                                      5.3605
 6-Aug-91                                      5.3568
 7-Aug-91                                      5.3568
 8-Aug-91                                      5.3568
 9-Aug-91                                      5.3618
12-Aug-91                                      5.3618
13-Aug-91                                      5.3618
14-Aug-91                                      5.3618
15-Aug-91                                      5.3618
16-Aug-91                                      5.3696
19-Aug-91                                      5.3785
20-Aug-91                                      5.3936
21-Aug-91                                      5.3888
22-Aug-91                                      5.3862
23-Aug-91                                      5.3862
26-Aug-91                                      5.3862
27-Aug-91                                      5.3862
28-Aug-91                                      5.3862
29-Aug-91                                      5.3862
30-Aug-91                                      5.3862
 2-Sep-91                                          ND
 3-Sep-91                                      5.3862
 4-Sep-91                                      5.3862
 5-Sep-91                                      5.3862
 6-Sep-91                                      5.3862
 9-Sep-91                                      5.3862
10-Sep-91                                      5.3835
11-Sep-91                                      5.3835
12-Sep-91                                      5.3835
13-Sep-91                                      5.3835
16-Sep-91                                          ND
17-Sep-91                                      5.3835
18-Sep-91                                          ND
19-Sep-91                                      5.3899
20-Sep-91                                      5.3899
23-Sep-91                                      5.3899
24-Sep-91                                      5.3899
25-Sep-91                                      5.3899
26-Sep-91                                      5.3899
27-Sep-91                                      5.3899
30-Sep-91                                          ND
 1-Oct-91                                      5.3899
 2-Oct-91                                      5.3899
 3-Oct-91                                      5.3899
 4-Oct-91                                      5.3854
 7-Oct-91                                      5.3854
 8-Oct-91                                      5.3854
 9-Oct-91                                      5.3944
10-Oct-91                                      5.3944
11-Oct-91                                      5.3944
14-Oct-91                                          ND
15-Oct-91                                      5.3944
16-Oct-91                                      5.3944
17-Oct-91                                          ND
18-Oct-91                                      5.3944
21-Oct-91                                      5.3944
22-Oct-91                                      5.3944
23-Oct-91                                      5.3944
24-Oct-91                                      5.3944
25-Oct-91                                      5.3944
28-Oct-91                                          ND
29-Oct-91                                      5.3807
30-Oct-91                                      5.3944
31-Oct-91                                      5.3944
 1-Nov-91                                          ND
 4-Nov-91                                      5.3944
 5-Nov-91                                      5.3944
 6-Nov-91                                          ND
 7-Nov-91                                          ND
 8-Nov-91                                      5.3975
11-Nov-91                                          ND
12-Nov-91                                          ND
13-Nov-91                                          ND
14-Nov-91                                      5.4002
15-Nov-91                                      5.3976
18-Nov-91                                      5.3976
19-Nov-91                                      5.3976
20-Nov-91                                      5.3976
21-Nov-91                                      5.3955
22-Nov-91                                      5.4020
25-Nov-91                                      5.4020
26-Nov-91                                      5.4020
27-Nov-91                                      5.4020
28-Nov-91                                          ND
29-Nov-91                                      5.4115
 2-Dec-91                                      5.4115
 3-Dec-91                                      5.4115
 4-Dec-91                                      5.4115
 5-Dec-91                                      5.4115
 6-Dec-91                                      5.4115
 9-Dec-91                                      5.4115
10-Dec-91                                      5.4115
11-Dec-91                                      5.4207
12-Dec-91                                      5.4207
13-Dec-91                                      5.4207
16-Dec-91                                      5.4299
17-Dec-91                                      5.4261
18-Dec-91                                      5.4261
19-Dec-91                                      5.4261
20-Dec-91                                      5.4261
23-Dec-91                                      5.4261
24-Dec-91                                      5.4292
25-Dec-91                                          ND
26-Dec-91                                      5.4292
27-Dec-91                                      5.4292
30-Dec-91                                      5.4478
31-Dec-91                                      5.4478
 1-Jan-92                                          ND
 2-Jan-92                                      5.4478
 3-Jan-92                                      5.4559
 6-Jan-92                                      5.4559
 7-Jan-92                                      5.4494
 8-Jan-92                                      5.4494
 9-Jan-92                                      5.4494
10-Jan-92                                      5.4591
13-Jan-92                                      5.4646
14-Jan-92                                      5.4646
15-Jan-92                                      5.4646
16-Jan-92                                      5.4686
17-Jan-92                                      5.4686
20-Jan-92                                          ND
21-Jan-92                                      5.4641
22-Jan-92                                      5.4641
23-Jan-92                                      5.4641
24-Jan-92                                      5.4668
27-Jan-92                                      5.4668
28-Jan-92                                      5.4686
29-Jan-92                                      5.4686
30-Jan-92                                      5.4686
31-Jan-92                                      5.4686
 3-Feb-92                                      5.4686
 4-Feb-92                                      5.4686
 5-Feb-92                                      5.4686
 6-Feb-92                                      5.4686
 7-Feb-92                                      5.4686
10-Feb-92                                      5.4616
11-Feb-92                                      5.4709
12-Feb-92                                      5.4802
13-Feb-92                                      5.4837
14-Feb-92                                      5.4837
17-Feb-92                                          ND
18-Feb-92                                      5.4837
19-Feb-92                                      5.4837
20-Feb-92                                      5.4837
21-Feb-92                                      5.4837
24-Feb-92                                      5.4837
25-Feb-92                                      5.4837
26-Feb-92                                      5.4837
27-Feb-92                                      5.4830
28-Feb-92                                      5.4830
 2-Mar-92                                      5.4830
 3-Mar-92                                      5.4830
 4-Mar-92                                      5.4887
 5-Mar-92                                      5.4887
 6-Mar-92                                      5.4887
 9-Mar-92                                      5.4887
10-Mar-92                                      5.4887
11-Mar-92                                      5.4887
12-Mar-92                                      5.4864
13-Mar-92                                      5.4892
16-Mar-92                                      5.4892
17-Mar-92                                      5.4892
18-Mar-92                                      5.4837
19-Mar-92                                      5.4837
20-Mar-92                                      5.4929
23-Mar-92                                      5.4929
24-Mar-92                                      5.4929
25-Mar-92                                      5.4887
26-Mar-92                                      5.4837
27-Mar-92                                      5.4837
30-Mar-92                                      5.4812
31-Mar-92                                      5.4812
 1-Apr-92                                      5.4812
 2-Apr-92                                      5.4812
 3-Apr-92                                      5.4812
 6-Apr-92                                      5.4812
 7-Apr-92                                      5.4812
 8-Apr-92                                      5.4812
 9-Apr-92                                      5.4792
10-Apr-92                                      5.4792
13-Apr-92                                      5.5077
14-Apr-92                                      5.5077
15-Apr-92                                      5.5328
16-Apr-92                                      5.5328
17-Apr-92                                      5.5328
20-Apr-92                                      5.5328
21-Apr-92                                      5.5328
22-Apr-92                                      5.5328
23-Apr-92                                      5.5328
24-Apr-92                                      5.5254
27-Apr-92                                      5.5254
28-Apr-92                                      5.5254
29-Apr-92                                      5.5239
30-Apr-92                                      5.5239
 1-May-92                                          ND
 4-May-92                                      5.5239
 5-May-92                                      5.5239
 6-May-92                                      5.5388
 7-May-92                                      5.5338
 8-May-92                                      5.5338
11-May-92                                      5.5288
12-May-92                                      5.5288
13-May-92                                      5.5138
14-May-92                                      5.5138
15-May-92                                      5.5138
18-May-92                                      5.5138
19-May-92                                      5.5138
20-May-92                                      5.5138
21-May-92                                      5.5138
22-May-92                                      5.5138
25-May-92                                          ND
26-May-92                                      5.5087
27-May-92                                      5.5048
28-May-92                                      5.5048
29-May-92                                      5.5048
 1-Jun-92                                      5.5003
 2-Jun-92                                      5.4937
 3-Jun-92                                      5.4937
 4-Jun-92                                      5.4987
 5-Jun-92                                      5.4987
 8-Jun-92                                      5.4937
 9-Jun-92                                      5.4937
10-Jun-92                                      5.4937
11-Jun-92                                      5.4937
12-Jun-92                                      5.4937
15-Jun-92                                      5.4937
16-Jun-92                                      5.4884
17-Jun-92                                      5.4884
18-Jun-92                                      5.4884
19-Jun-92                                      5.4884
22-Jun-92                                      5.4884
23-Jun-92                                      5.4884
24-Jun-92                                      5.4837
25-Jun-92                                      5.4758
26-Jun-92                                      5.4758
29-Jun-92                                      5.4758
30-Jun-92                                      5.4758
 1-Jul-92                                      5.4758
 2-Jul-92                                      5.4758
 3-Jul-92                                      5.4758
 6-Jul-92                                      5.4758
 7-Jul-92                                      5.4758
 8-Jul-92                                      5.4758
 9-Jul-92                                      5.4636
10-Jul-92                                      5.4720
13-Jul-92                                      5.4721
14-Jul-92                                      5.4721
15-Jul-92                                      5.4721
16-Jul-92                                      5.4721
17-Jul-92                                      5.4421
20-Jul-92                                      5.4471
21-Jul-92                                      5.4471
22-Jul-92                                      5.4421
23-Jul-92                                      5.4383
24-Jul-92                                      5.4335
27-Jul-92                                      5.4335
28-Jul-92                                      5.4335
29-Jul-92                                      5.4335
30-Jul-92                                      5.4335
31-Jul-92                                      5.4335
 3-Aug-92                                      5.4335
 4-Aug-92                                      5.4483
 5-Aug-92                                      5.4483
 6-Aug-92                                      5.4622
 7-Aug-92                                          ND
10-Aug-92                                          ND
11-Aug-92                                      5.4587
12-Aug-92                                      5.4587
13-Aug-92                                      5.4587
14-Aug-92                                      5.4548
17-Aug-92                                          ND
18-Aug-92                                      5.4548
19-Aug-92                                      5.4548
20-Aug-92                                      5.4548
21-Aug-92                                      5.4436
24-Aug-92                                      5.4199
25-Aug-92                                      5.4199
26-Aug-92                                      5.4199
27-Aug-92                                      5.4199
28-Aug-92                                      5.4199
31-Aug-92                                      5.4199
 1-Sep-92                                      5.4199
 2-Sep-92                                      5.4124
 3-Sep-92                                      5.4437
 4-Sep-92                                      5.4788
 7-Sep-92                                          ND
 8-Sep-92                                      5.4788
 9-Sep-92                                      5.4788
10-Sep-92                                      5.5125
11-Sep-92                                      5.5166
14-Sep-92                                      5.5236
15-Sep-92                                      5.5236
16-Sep-92                                      5.5338
17-Sep-92                                      5.5391
18-Sep-92                                      5.5288
21-Sep-92                                          ND
22-Sep-92                                      5.5348
23-Sep-92                                      5.5348
24-Sep-92                                      5.5328
25-Sep-92                                      5.5328
28-Sep-92                                      5.5328
29-Sep-92                                      5.5227
30-Sep-92                                      5.5140
 1-Oct-92                                      5.5140
 2-Oct-92                                      5.5140
 5-Oct-92                                      5.5140
 6-Oct-92                                          ND
 7-Oct-92                                      5.5416
 8-Oct-92                                      5.5456
 9-Oct-92                                      5.5539
12-Oct-92                                          ND
13-Oct-92                                      5.5539
14-Oct-92                                      5.5539
15-Oct-92                                      5.5539
16-Oct-92                                      5.5539
19-Oct-92                                      5.5539
20-Oct-92                                      5.5634
21-Oct-92                                      5.5654
22-Oct-92                                      5.5654
23-Oct-92                                      5.5654
26-Oct-92                                      5.5654
27-Oct-92                                          ND
28-Oct-92                                          ND
29-Oct-92                                          ND
30-Oct-92                                          ND
 2-Nov-92                                      5.5684
 3-Nov-92                                      5.5789
 4-Nov-92                                      5.5789
 5-Nov-92                                      5.5789
 6-Nov-92                                          ND
 9-Nov-92                                          ND
10-Nov-92                                      5.5942
11-Nov-92                                          ND
12-Nov-92                                      5.5942
13-Nov-92                                      5.5881
16-Nov-92                                      5.5881
17-Nov-92                                      5.5881
18-Nov-92                                      5.5881
19-Nov-92                                      5.6240
20-Nov-92                                      5.6741
23-Nov-92                                          ND
24-Nov-92                                          ND
25-Nov-92                                          ND
26-Nov-92                                          ND
27-Nov-92                                      5.7097
30-Nov-92                                      5.7341
 1-Dec-92                                      5.7531
 2-Dec-92                                      5.7531
 3-Dec-92                                      5.7531
 4-Dec-92                                      5.8019
 7-Dec-92                                      5.8019
 8-Dec-92                                      5.8396
 9-Dec-92                                      5.8396
10-Dec-92                                          ND
11-Dec-92                                      5.8596
14-Dec-92                                      5.8596
15-Dec-92                                      5.9007
16-Dec-92                                          ND
17-Dec-92                                      5.9007
18-Dec-92                                      5.8646
21-Dec-92                                          ND
22-Dec-92                                      5.7995
23-Dec-92                                      5.7995
24-Dec-92                                          ND
25-Dec-92                                          ND
28-Dec-92                                      5.7662
29-Dec-92                                      5.7662
30-Dec-92                                      5.7662
31-Dec-92                                      5.7662
 1-Jan-93                                          ND
 4-Jan-93                                      5.7662
 5-Jan-93                                      5.7662
 6-Jan-93                                      5.7744
 7-Jan-93                                      5.7744
 8-Jan-93                                      5.7744
11-Jan-93                                      5.7744
12-Jan-93                                      5.7744
13-Jan-93                                          ND
14-Jan-93                                      5.7744
15-Jan-93                                          ND
18-Jan-93                                          ND
19-Jan-93                                      5.7744
20-Jan-93                                      5.7744
21-Jan-93                                      5.7894
22-Jan-93                                      5.7894
25-Jan-93                                      5.7894
26-Jan-93                                      5.7894
27-Jan-93                                      5.7894
28-Jan-93                                      5.7894
29-Jan-93                                      5.7894
 1-Feb-93                                      5.7894
 2-Feb-93                                      5.7894
 3-Feb-93                                          ND
 4-Feb-93                                          ND
 5-Feb-93                                      5.8000
 8-Feb-93                                      5.8000
 9-Feb-93                                      5.8000
10-Feb-93                                      5.8000
11-Feb-93                                      5.8000
12-Feb-93                                      5.8000
15-Feb-93                                          ND
16-Feb-93                                      5.8000
17-Feb-93                                      5.8000
18-Feb-93                                      5.7995
19-Feb-93                                      5.7694
22-Feb-93                                          ND
23-Feb-93                                          ND
24-Feb-93                                      5.7546
25-Feb-93                                      5.7546
26-Feb-93                                      5.7546
 1-Mar-93                                      5.7546
 2-Mar-93                                      5.7546
 3-Mar-93                                      5.7443
 4-Mar-93                                      5.7443
 5-Mar-93                                      5.7443
 8-Mar-93                                      5.7443
 9-Mar-93                                      5.7443
10-Mar-93                                      5.7443
11-Mar-93                                      5.7443
12-Mar-93                                      5.7443
15-Mar-93                                      5.7624
16-Mar-93                                      5.7624
17-Mar-93                                      5.7624
18-Mar-93                                      5.7624
19-Mar-93                                      5.7442
22-Mar-93                                      5.7442
23-Mar-93                                      5.7442
24-Mar-93                                      5.7333
25-Mar-93                                      5.7333
26-Mar-93                                      5.7333
29-Mar-93                                      5.7333
30-Mar-93                                      5.7333
31-Mar-93                                      5.7333
 1-Apr-93                                      5.7333
 2-Apr-93                                      5.7333
 5-Apr-93                                          ND
 6-Apr-93                                          ND
 7-Apr-93                                          ND
 8-Apr-93                                      5.7333
 9-Apr-93                                      5.7333
12-Apr-93                                      5.7333
13-Apr-93                                      5.7163
14-Apr-93                                      5.7163
15-Apr-93                                      5.7163
16-Apr-93                                      5.7165
19-Apr-93                                      5.7076
20-Apr-93                                      5.7076
21-Apr-93                                          ND
22-Apr-93                                          ND
23-Apr-93                                      5.7076
26-Apr-93                                      5.7076
27-Apr-93                                          ND
28-Apr-93                                          ND
29-Apr-93                                          ND
30-Apr-93                                          ND
 3-May-93                                          ND
 4-May-93                                      5.7227
 5-May-93                                          ND
 6-May-93                                          ND
 7-May-93                                          ND
10-May-93                                      5.7227
11-May-93                                      5.7331
12-May-93                                      5.7331
13-May-93                                      5.7433
14-May-93                                      5.7433
17-May-93                                      5.7433
18-May-93                                      5.7433
19-May-93                                      5.7433
20-May-93                                      5.7433
21-May-93                                      5.7433
24-May-93                                      5.7433
25-May-93                                      5.7433
26-May-93                                      5.7433
27-May-93                                          ND
28-May-93                                      5.7433
31-May-93                                          ND
 1-Jun-93                                          ND
 2-Jun-93                                      5.7433
 3-Jun-93                                      5.7433
 4-Jun-93                                      5.7243
 7-Jun-93                                      5.7243
 8-Jun-93                                      5.7243
 9-Jun-93                                      5.7243
10-Jun-93                                      5.7243
11-Jun-93                                      5.7243
14-Jun-93                                      5.7243
15-Jun-93                                      5.7529
16-Jun-93                                      5.7646
17-Jun-93                                      5.7646
18-Jun-93                                      5.7646
21-Jun-93                                          ND
22-Jun-93                                          ND
23-Jun-93                                      5.7756
24-Jun-93                                      5.7756
25-Jun-93                                      5.7756
28-Jun-93                                      5.7756
29-Jun-93                                      5.7756
30-Jun-93                                      5.7756
 1-Jul-93                                      5.7756
 2-Jul-93                                      5.7756
 5-Jul-93                                          ND
 6-Jul-93                                      5.7756
 7-Jul-93                                      5.7756
 8-Jul-93                                      5.7756
 9-Jul-93                                      5.7756
12-Jul-93                                      5.7756
13-Jul-93                                      5.7756
14-Jul-93                                      5.7756
15-Jul-93                                      5.7756
16-Jul-93                                      5.7756
19-Jul-93                                      5.7756
20-Jul-93                                      5.7756
21-Jul-93                                      5.7756
22-Jul-93                                      5.7756
23-Jul-93                                      5.7756
26-Jul-93                                      5.7756
27-Jul-93                                      5.7756
28-Jul-93                                      5.7756
29-Jul-93                                      5.7756
30-Jul-93                                      5.7756
 2-Aug-93                                      5.7756
 3-Aug-93                                      5.7756
 4-Aug-93                                      5.7756
 5-Aug-93                                      5.7756
 6-Aug-93                                      5.7756
 9-Aug-93                                      5.7756
10-Aug-93                                      5.7756
11-Aug-93                                      5.7963
12-Aug-93                                      5.7963
13-Aug-93                                      5.7963
16-Aug-93                                      5.7963
17-Aug-93                                      5.7963
18-Aug-93                                      5.7963
19-Aug-93                                      5.7963
20-Aug-93                                      5.7963
23-Aug-93                                      5.7963
24-Aug-93                                      5.7963
25-Aug-93                                      5.7963
26-Aug-93                                      5.7963
27-Aug-93                                      5.7963
30-Aug-93                                      5.8063
31-Aug-93                                      5.8063
 1-Sep-93                                      5.8063
 2-Sep-93                                      5.8013
 3-Sep-93                                      5.8013
 6-Sep-93                                          ND
 7-Sep-93                                      5.8013
 8-Sep-93                                      5.8013
 9-Sep-93                                      5.8013
10-Sep-93                                      5.8013
13-Sep-93                                      5.8013
14-Sep-93                                      5.8013
15-Sep-93                                      5.8013
16-Sep-93                                      5.8013
17-Sep-93                                      5.8013
20-Sep-93                                      5.8013
21-Sep-93                                      5.8013
22-Sep-93                                      5.8013
23-Sep-93                                      5.8013
24-Sep-93                                      5.8013
27-Sep-93                                      5.8013
28-Sep-93                                      5.8013
29-Sep-93                                      5.8013
30-Sep-93                                      5.8013
 1-Oct-93                                      5.8013
 4-Oct-93                                      5.8013
 5-Oct-93                                      5.8013
 6-Oct-93                                      5.8013
 7-Oct-93                                      5.8013
 8-Oct-93                                      5.8013
11-Oct-93                                          ND
12-Oct-93                                      5.8013
13-Oct-93                                      5.8013
14-Oct-93                                      5.8013
15-Oct-93                                      5.8013
18-Oct-93                                      5.8013
19-Oct-93                                      5.8013
20-Oct-93                                      5.8013
21-Oct-93                                      5.8013
22-Oct-93                                      5.8013
25-Oct-93                                      5.8013
26-Oct-93                                      5.8013
27-Oct-93                                      5.8013
28-Oct-93                                      5.8013
29-Oct-93                                      5.8013
 1-Nov-93                                      5.8013
 2-Nov-93                                      5.8013
 3-Nov-93                                      5.8013
 4-Nov-93                                      5.8013
 5-Nov-93                                      5.8013
 8-Nov-93                                      5.8013
 9-Nov-93                                      5.8013
10-Nov-93                                      5.8013
11-Nov-93                                          ND
12-Nov-93                                      5.8013
15-Nov-93                                      5.8013
16-Nov-93                                      5.8013
17-Nov-93                                      5.8013
18-Nov-93                                      5.8195
19-Nov-93                                      5.8195
22-Nov-93                                      5.8195
23-Nov-93                                      5.8195
24-Nov-93                                      5.8195
25-Nov-93                                          ND
26-Nov-93                                      5.8195
29-Nov-93                                      5.8195
30-Nov-93                                      5.8195
 1-Dec-93                                      5.8195
 2-Dec-93                                      5.8195
 3-Dec-93                                      5.8195
 6-Dec-93                                      5.8195
 7-Dec-93                                      5.8195
 8-Dec-93                                      5.8195
 9-Dec-93                                      5.8195
10-Dec-93                                      5.8195
13-Dec-93                                      5.8195
14-Dec-93                                      5.8195
15-Dec-93                                      5.8245
16-Dec-93                                      5.8245
17-Dec-93                                      5.8245
20-Dec-93                                      5.8245
21-Dec-93                                      5.8245
22-Dec-93                                      5.8245
23-Dec-93                                      5.8242
24-Dec-93                                      5.8245
27-Dec-93                                      5.8245
28-Dec-93                                      5.8245
29-Dec-93                                      5.8145
30-Dec-93                                      5.8145
31-Dec-93                                      5.8145
 3-Jan-94                                      8.7217
 4-Jan-94                                      8.7217
 5-Jan-94                                      8.7217
 6-Jan-94                                      8.7217
 7-Jan-94                                      8.7117
10-Jan-94                                      8.7217
11-Jan-94                                      8.7217
12-Jan-94                                      8.7217
13-Jan-94                                      8.7217
14-Jan-94                                      8.7217
17-Jan-94                                          ND
18-Jan-94                                      8.7217
19-Jan-94                                      8.7217
20-Jan-94                                      8.7217
21-Jan-94                                      8.7257
24-Jan-94                                      8.7217
25-Jan-94                                      8.7318
26-Jan-94                                      8.7217
27-Jan-94                                      8.7217
28-Jan-94                                      8.7217
31-Jan-94                                      8.7217
 1-Feb-94                                      8.7211
 2-Feb-94                                      8.7228
 3-Feb-94                                      8.7252
 4-Feb-94                                      8.7228
 7-Feb-94                                      8.7223
 8-Feb-94                                      8.7292
 9-Feb-94                                      8.7292
10-Feb-94                                      8.7292
11-Feb-94                                      8.7292
14-Feb-94                                      8.7292
15-Feb-94                                      8.7299
16-Feb-94                                      8.7242
17-Feb-94                                      8.7283
18-Feb-94                                      8.7238
21-Feb-94                                          ND
22-Feb-94                                      8.7212
23-Feb-94                                      8.7183
24-Feb-94                                      8.7240
25-Feb-94                                      8.7164
28-Feb-94                                      8.7262
 1-Mar-94                                      8.7238
 2-Mar-94                                      8.7268
 3-Mar-94                                      8.7278
 4-Mar-94                                      8.7280
 7-Mar-94                                      8.7284
 8-Mar-94                                      8.7268
 9-Mar-94                                      8.7256
10-Mar-94                                      8.7221
11-Mar-94                                      8.7256
14-Mar-94                                      8.7223
15-Mar-94                                      8.7217
16-Mar-94                                      8.7225
17-Mar-94                                      8.7219
18-Mar-94                                      8.7208
21-Mar-94                                      8.7209
22-Mar-94                                      8.7195
23-Mar-94                                      8.7210
24-Mar-94                                      8.7273
25-Mar-94                                      8.7230
28-Mar-94                                      8.7234
29-Mar-94                                      8.7242
30-Mar-94                                      8.7219
31-Mar-94                                      8.7298
 1-Apr-94                                          ND
 4-Apr-94                                          ND
 5-Apr-94                                      8.7298
 6-Apr-94                                      8.7298
 7-Apr-94                                      8.7298
 8-Apr-94                                      8.7298
11-Apr-94                                      8.7298
12-Apr-94                                      8.7298
13-Apr-94                                      8.7298
14-Apr-94                                      8.7298
15-Apr-94                                      8.7398
18-Apr-94                                      8.7152
19-Apr-94                                      8.7145
20-Apr-94                                      8.7137
21-Apr-94                                      8.7125
22-Apr-94                                      8.7125
25-Apr-94                                      8.7409
26-Apr-94                                      8.7094
27-Apr-94                                      8.7277
28-Apr-94                                      8.7272
29-Apr-94                                      8.7247
 2-May-94                                      8.7097
 3-May-94                                      8.6984
 4-May-94                                      8.6936
 5-May-94                                      8.6882
 6-May-94                                      8.6864
 9-May-94                                      8.6853
10-May-94                                      8.6840
11-May-94                                      8.6829
12-May-94                                      8.7120
13-May-94                                      8.6810
16-May-94                                      8.6806
17-May-94                                      8.6807
18-May-94                                      8.6805
19-May-94                                      8.6804
20-May-94                                      8.6802
23-May-94                                      8.6804
24-May-94                                      8.6802
25-May-94                                      8.6802
26-May-94                                      8.6800
27-May-94                                      8.6798
30-May-94                                          ND
31-May-94                                      8.6796
 1-Jun-94                                      8.6794
 2-Jun-94                                      8.6791
 3-Jun-94                                      8.7090
 6-Jun-94                                      8.6790
 7-Jun-94                                      8.7090
 8-Jun-94                                      8.7088
 9-Jun-94                                      8.7085
10-Jun-94                                      8.7083
13-Jun-94                                      8.6781
14-Jun-94                                      8.6779
15-Jun-94                                      8.6775
16-Jun-94                                      8.6773
17-Jun-94                                      8.6771
20-Jun-94                                      8.6769
21-Jun-94                                      8.6764
22-Jun-94                                      8.6757
23-Jun-94                                      8.6750
24-Jun-94                                      8.6744
27-Jun-94                                      8.6739
28-Jun-94                                      8.6733
29-Jun-94                                      8.6726
30-Jun-94                                      8.6717
 1-Jul-94                                      8.7001
 4-Jul-94                                          ND
 5-Jul-94                                      8.6696
 6-Jul-94                                      8.6690
 7-Jul-94                                      8.6681
 8-Jul-94                                      8.6674
11-Jul-94                                      8.6666
12-Jul-94                                      8.6658
13-Jul-94                                      8.6647
14-Jul-94                                      8.6637
15-Jul-94                                      8.6629
18-Jul-94                                      8.6618
19-Jul-94                                      8.6608
20-Jul-94                                      8.6589
21-Jul-94                                      8.6564
22-Jul-94                                      8.6535
25-Jul-94                                      8.6495
26-Jul-94                                      8.6464
27-Jul-94                                      8.6438
28-Jul-94                                      8.6414
29-Jul-94                                      8.6397
 1-Aug-94                                      8.6369
 2-Aug-94                                      8.6341
 3-Aug-94                                      8.6314
 4-Aug-94                                      8.6288
 5-Aug-94                                      8.6255
 8-Aug-94                                      8.6223
 9-Aug-94                                      8.6203
10-Aug-94                                      8.6182
11-Aug-94                                      8.6162
12-Aug-94                                      8.6138
15-Aug-94                                      8.6112
16-Aug-94                                      8.6087
17-Aug-94                                      8.6056
18-Aug-94                                      8.6031
19-Aug-94                                      8.6001
22-Aug-94                                      8.5974
23-Aug-94                                      8.5958
24-Aug-94                                      8.5935
25-Aug-94                                      8.5908
26-Aug-94                                      8.5675
29-Aug-94                                      8.5843
30-Aug-94                                      8.5816
31-Aug-94                                      8.5791
 1-Sep-94                                      8.5765
 2-Sep-94                                      8.5740
 5-Sep-94                                          ND
 6-Sep-94                                      8.5691
 7-Sep-94                                      8.5670
 8-Sep-94                                      8.5648
 9-Sep-94                                      8.5622
12-Sep-94                                      8.5607
13-Sep-94                                      8.5596
14-Sep-94                                      8.5581
15-Sep-94                                      8.5565
16-Sep-94                                      8.5552
19-Sep-94                                      8.5540
20-Sep-94                                      8.5537
21-Sep-94                                      8.5533
22-Sep-94                                      8.5525
23-Sep-94                                      8.5520
26-Sep-94                                      8.5511
27-Sep-94                                      8.5503
28-Sep-94                                      8.5503
29-Sep-94                                      8.5501
30-Sep-94                                      8.5500
 3-Oct-94                                      8.5500
 4-Oct-94                                      8.5500
 5-Oct-94                                      8.5501
 6-Oct-94                                      8.5500
 7-Oct-94                                      8.5500
10-Oct-94                                          ND
11-Oct-94                                      8.5500
12-Oct-94                                      8.5500
13-Oct-94                                      8.5497
14-Oct-94                                      8.5497
17-Oct-94                                      8.5497
18-Oct-94                                      8.5496
19-Oct-94                                      8.5496
20-Oct-94                                      8.5496
21-Oct-94                                      8.5495
24-Oct-94                                      8.5490
25-Oct-94                                      8.5485
26-Oct-94                                      8.5485
27-Oct-94                                      8.5473
28-Oct-94                                      8.5466
31-Oct-94                                      8.5460
 1-Nov-94                                      8.5454
 2-Nov-94                                      8.5454
 3-Nov-94                                      8.5438
 4-Nov-94                                      8.5438
 7-Nov-94                                      8.5438
 8-Nov-94                                      8.5438
 9-Nov-94                                      8.5400
10-Nov-94                                      8.5390
11-Nov-94                                          ND
14-Nov-94                                      8.5374
15-Nov-94                                      8.5374
16-Nov-94                                      8.5353
17-Nov-94                                      8.5340
18-Nov-94                                      8.5336
21-Nov-94                                      8.5336
22-Nov-94                                      8.5326
23-Nov-94                                      8.5326
24-Nov-94                                          ND
25-Nov-94                                      8.5305
28-Nov-94                                      8.5301
29-Nov-94                                      8.5293
30-Nov-94                                      8.5290
 1-Dec-94                                      8.5284
 2-Dec-94                                      8.5279
 5-Dec-94                                      8.5274
 6-Dec-94                                      8.5270
 7-Dec-94                                      8.5241
 8-Dec-94                                      8.5225
 9-Dec-94                                      8.5192
12-Dec-94                                      8.5160
13-Dec-94                                      8.5130
14-Dec-94                                      8.5101
15-Dec-94                                      8.5074
16-Dec-94                                      8.5035
19-Dec-94                                      8.5001
20-Dec-94                                      8.4954
21-Dec-94                                      8.4920
22-Dec-94                                      8.4877
23-Dec-94                                      8.4826
26-Dec-94                                          ND
27-Dec-94                                      8.4788
28-Dec-94                                      8.4718
29-Dec-94                                      8.4691
30-Dec-94                                      8.4662
 2-Jan-95                                          ND
 3-Jan-95                                      8.4647
 4-Jan-95                                      8.4647
 5-Jan-95                                      8.4630
 6-Jan-95                                      8.4626
 9-Jan-95                                      8.4622
10-Jan-95                                      8.4617
11-Jan-95                                      8.4615
12-Jan-95                                      8.4612
13-Jan-95                                      8.4611
16-Jan-95                                          ND
17-Jan-95                                      8.4607
18-Jan-95                                      8.4605
19-Jan-95                                      8.4602
20-Jan-95                                      8.4600
23-Jan-95                                      8.4597
24-Jan-95                                      8.4594
25-Jan-95                                      8.4590
26-Jan-95                                      8.4587
27-Jan-95                                      8.4584
30-Jan-95                                      8.4584
31-Jan-95                                      8.4584
 1-Feb-95                                      8.4585
 2-Feb-95                                      8.4584
 3-Feb-95                                      8.4584
 6-Feb-95                                      8.4580
 7-Feb-95                                      8.4575
 8-Feb-95                                      8.4570
 9-Feb-95                                      8.4564
10-Feb-95                                      8.4560
13-Feb-95                                      8.4555
14-Feb-95                                      8.4552
15-Feb-95                                      8.4551
16-Feb-95                                      8.4552
17-Feb-95                                      8.4552
20-Feb-95                                          ND
21-Feb-95                                      8.4537
22-Feb-95                                      8.4529
23-Feb-95                                      8.4524
24-Feb-95                                      8.4520
27-Feb-95                                      8.4516
28-Feb-95                                      8.4511
 1-Mar-95                                      8.4508
 2-Mar-95                                      8.4599
 3-Mar-95                                      8.4594
 6-Mar-95                                      8.4482
 7-Mar-95                                      8.4473
 8-Mar-95                                      8.4465
 9-Mar-95                                      8.4459
10-Mar-95                                      8.4461
13-Mar-95                                      8.4464
14-Mar-95                                      8.4465
15-Mar-95                                      8.4474
16-Mar-95                                      8.4480
17-Mar-95                                      8.4473
20-Mar-95                                      8.4470
21-Mar-95                                      8.4462
22-Mar-95                                      8.4468
23-Mar-95                                      8.4472
24-Mar-95                                      8.4476
27-Mar-95                                      8.4477
28-Mar-95                                      8.4477
29-Mar-95                                      8.4475
30-Mar-95                                      8.4469
31-Mar-95                                      8.4464
 3-Apr-95                                      8.4460
 4-Apr-95                                      8.4457
 5-Apr-95                                      8.4456
 6-Apr-95                                      8.4452
 7-Apr-95                                      8.4451
10-Apr-95                                      8.4452
11-Apr-95                                      8.4450
12-Apr-95                                      8.4446
13-Apr-95                                      8.4442
14-Apr-95                                      8.4441
17-Apr-95                                      8.4438
18-Apr-95                                      8.4436
19-Apr-95                                      8.4434
20-Apr-95                                      8.4432
21-Apr-95                                      8.4430
24-Apr-95                                      8.4427
25-Apr-95                                      8.4405
26-Apr-95                                      8.4338
27-Apr-95                                      8.4302
28-Apr-95                                      8.4274
 1-May-95                                      8.4274
 2-May-95                                      8.4152
 3-May-95                                      8.3994
 4-May-95                                      8.3848
 5-May-95                                      8.3642
 8-May-95                                      8.3547
 9-May-95                                      8.3447
10-May-95                                      8.3253
11-May-95                                      8.3150
12-May-95                                      8.3028
15-May-95                                      8.2916
16-May-95                                      8.2982
17-May-95                                      8.3063
18-May-95                                      8.3107
19-May-95                                      8.3132
22-May-95                                      8.3159
23-May-95                                      8.3188
24-May-95                                      8.3222
25-May-95                                      8.3241
26-May-95                                      8.3263
29-May-95                                          ND
30-May-95                                      8.3277
31-May-95                                      8.3255
 1-Jun-95                                      8.3236
 2-Jun-95                                      8.3218
 5-Jun-95                                      8.3198
 6-Jun-95                                      8.3204
 7-Jun-95                                      8.3183
 8-Jun-95                                      8.3166
 9-Jun-95                                      8.3200
12-Jun-95                                      8.3208
13-Jun-95                                      8.3203
14-Jun-95                                      8.3200
15-Jun-95                                      8.3219
16-Jun-95                                      8.3204
19-Jun-95                                      8.3202
20-Jun-95                                      8.3200
21-Jun-95                                      8.3209
22-Jun-95                                      8.3218
23-Jun-95                                      8.3215
26-Jun-95                                      8.3213
27-Jun-95                                      8.3207
28-Jun-95                                      8.3207
29-Jun-95                                      8.3210
30-Jun-95                                      8.3211
 3-Jul-95                                      8.3207
 4-Jul-95                                          ND
 5-Jul-95                                      8.3201
 6-Jul-95                                      8.3200
 7-Jul-95                                      8.3200
10-Jul-95                                      8.3223
11-Jul-95                                      8.3220
12-Jul-95                                      8.3217
13-Jul-95                                      8.3214
14-Jul-95                                      8.3211
17-Jul-95                                      8.3209
18-Jul-95                                      8.3213
19-Jul-95                                      8.3211
20-Jul-95                                      8.3204
21-Jul-95                                      8.3202
24-Jul-95                                      8.3204
25-Jul-95                                      8.3203
26-Jul-95                                      8.3202
27-Jul-95                                      8.3202
28-Jul-95                                      8.3203
31-Jul-95                                      8.3203
 1-Aug-95                                      8.3200
 2-Aug-95                                      8.3202
 3-Aug-95                                      8.3202
 4-Aug-95                                      8.3000
 7-Aug-95                                      8.3200
 8-Aug-95                                      8.3214
 9-Aug-95                                      8.3216
10-Aug-95                                      8.3223
11-Aug-95                                      8.3225
14-Aug-95                                      8.3238
15-Aug-95                                      8.3257
16-Aug-95                                      8.3294
17-Aug-95                                      8.3206
18-Aug-95                                      8.3217
21-Aug-95                                      8.3322
22-Aug-95                                      8.3325
23-Aug-95                                      8.3333
24-Aug-95                                      8.3348
25-Aug-95                                      8.3353
28-Aug-95                                      8.3365
29-Aug-95                                      8.3282
30-Aug-95                                      8.3293
31-Aug-95                                      8.3298
 1-Sep-95                                      8.3292
 4-Sep-95                                          ND
 5-Sep-95                                      8.3381
 6-Sep-95                                      8.3378
 7-Sep-95                                      8.3375
 8-Sep-95                                      8.3375
11-Sep-95                                      8.3377
12-Sep-95                                      8.3380
13-Sep-95                                      8.3384
14-Sep-95                                      8.3390
15-Sep-95                                      8.3394
18-Sep-95                                      8.3397
19-Sep-95                                      8.3329
20-Sep-95                                      8.3398
21-Sep-95                                      8.3294
22-Sep-95                                      8.3394
25-Sep-95                                      8.3394
26-Sep-95                                      8.3392
27-Sep-95                                      8.3390
28-Sep-95                                      8.3389
29-Sep-95                                      8.3385
 2-Oct-95                                      8.3385
 3-Oct-95                                      8.3385
 4-Oct-95                                      8.3385
 5-Oct-95                                      8.3380
 6-Oct-95                                      8.3374
 9-Oct-95                                          ND
10-Oct-95                                      8.3358
11-Oct-95                                      8.3350
12-Oct-95                                      8.3344
13-Oct-95                                      8.3342
16-Oct-95                                      8.3348
17-Oct-95                                      8.3348
18-Oct-95                                      8.3341
19-Oct-95                                      8.3342
20-Oct-95                                      8.3344
23-Oct-95                                      8.3339
24-Oct-95                                      8.3336
25-Oct-95                                      8.3337
26-Oct-95                                      8.3343
27-Oct-95                                      8.3344
30-Oct-95                                      8.3349
31-Oct-95                                      8.3349
 1-Nov-95                                      8.3346
 2-Nov-95                                      8.3348
 3-Nov-95                                      8.3347
 6-Nov-95                                      8.3347
 7-Nov-95                                      8.3349
 8-Nov-95                                      8.3348
 9-Nov-95                                      8.3346
10-Nov-95                                      8.3340
13-Nov-95                                      8.3339
14-Nov-95                                      8.3336
15-Nov-95                                      8.3331
16-Nov-95                                      8.3335
17-Nov-95                                      8.3332
20-Nov-95                                      8.3330
21-Nov-95                                      8.3329
22-Nov-95                                      8.3328
23-Nov-95                                          ND
24-Nov-95                                      8.3322
27-Nov-95                                      8.3322
28-Nov-95                                      8.3316
29-Nov-95                                      8.3316
30-Nov-95                                      8.3316
 1-Dec-95                                      8.3327
 4-Dec-95                                      8.3331
 5-Dec-95                                      8.3332
 6-Dec-95                                      8.3333
 7-Dec-95                                      8.3335
 8-Dec-95                                      8.3338
11-Dec-95                                      8.3200
12-Dec-95                                      8.3348
13-Dec-95                                      8.3346
14-Dec-95                                      8.3354
15-Dec-95                                      8.3371
18-Dec-95                                      8.3380
19-Dec-95                                      8.3376
20-Dec-95                                      8.3374
21-Dec-95                                      8.3373
22-Dec-95                                      8.3374
25-Dec-95                                          ND
26-Dec-95                                      8.3379
27-Dec-95                                      8.3379
28-Dec-95                                      8.3379
29-Dec-95                                      8.3374
 1-Jan-96                                          ND
 2-Jan-96                                      8.3380
 3-Jan-96                                      8.3391
 4-Jan-96                                      8.3403
 5-Jan-96                                      8.3404
 8-Jan-96                                      8.3415
 9-Jan-96                                      8.3414
10-Jan-96                                      8.3408
11-Jan-96                                      8.3404
12-Jan-96                                      8.3404
15-Jan-96                                          ND
16-Jan-96                                      8.3404
17-Jan-96                                      8.3402
18-Jan-96                                      8.3391
19-Jan-96                                      8.3378
22-Jan-96                                      8.3374
23-Jan-96                                      8.3370
24-Jan-96                                      8.3363
25-Jan-96                                      8.3367
26-Jan-96                                      8.3357
29-Jan-96                                      8.3350
30-Jan-96                                      8.3347
31-Jan-96                                      8.3338
 1-Feb-96                                      8.3332
 2-Feb-96                                      8.3327
 5-Feb-96                                      8.3331
 6-Feb-96                                      8.3320
 7-Feb-96                                      8.3311
 8-Feb-96                                      8.3300
 9-Feb-96                                      8.3294
12-Feb-96                                      8.3292
13-Feb-96                                      8.3304
14-Feb-96                                      8.3300
15-Feb-96                                      8.3312
16-Feb-96                                      8.3336
19-Feb-96                                          ND
20-Feb-96                                      8.3352
21-Feb-96                                      8.3352
22-Feb-96                                      8.3352
23-Feb-96                                      8.3352
26-Feb-96                                      8.3369
27-Feb-96                                      8.3396
28-Feb-96                                      8.3407
29-Feb-96                                      8.3411
 1-Mar-96                                      8.3411
 4-Mar-96                                      8.3408
 5-Mar-96                                      8.3410
 6-Mar-96                                      8.3423
 7-Mar-96                                      8.3429
 8-Mar-96                                      8.3439
11-Mar-96                                      8.3463
12-Mar-96                                      8.3499
13-Mar-96                                      8.3548
14-Mar-96                                      8.3533
15-Mar-96                                      8.3517
18-Mar-96                                      8.3527
19-Mar-96                                      8.3530
20-Mar-96                                      8.3520
21-Mar-96                                      8.3520
22-Mar-96                                      8.3530
25-Mar-96                                      8.3549
26-Mar-96                                      8.3542
27-Mar-96                                      8.3533
28-Mar-96                                      8.3535
29-Mar-96                                      8.3538
 1-Apr-96                                      8.3539
 2-Apr-96                                      8.3539
 3-Apr-96                                      8.3538
 4-Apr-96                                      8.3525
 5-Apr-96                                      8.3511
 8-Apr-96                                      8.3512
 9-Apr-96                                      8.3515
10-Apr-96                                      8.3518
11-Apr-96                                      8.3524
12-Apr-96                                      8.3522
15-Apr-96                                      8.3521
16-Apr-96                                      8.3517
17-Apr-96                                      8.3512
18-Apr-96                                      8.3509
19-Apr-96                                      8.3506
22-Apr-96                                      8.3500
23-Apr-96                                      8.3502
24-Apr-96                                      8.3501
25-Apr-96                                      8.3501
26-Apr-96                                      8.3500
29-Apr-96                                      8.3506
30-Apr-96                                      8.3501
 1-May-96                                      8.3501
 2-May-96                                      8.3501
 3-May-96                                      8.3500
 6-May-96                                      8.3500
 7-May-96                                      8.3500
 8-May-96                                      8.3500
 9-May-96                                      8.3501
10-May-96                                      8.3502
13-May-96                                      8.3502
14-May-96                                      8.3500
15-May-96                                      8.3501
16-May-96                                      8.3500
17-May-96                                      8.3493
20-May-96                                      8.3484
21-May-96                                      8.3473
22-May-96                                      8.3472
23-May-96                                      8.3467
24-May-96                                      8.3467
27-May-96                                          ND
28-May-96                                      8.3448
29-May-96                                      8.3300
30-May-96                                      8.3463
31-May-96                                      8.3455
 3-Jun-96                                      8.3454
 4-Jun-96                                      8.3449
 5-Jun-96                                      8.3439
 6-Jun-96                                      8.3434
 7-Jun-96                                      8.3437
10-Jun-96                                      8.3434
11-Jun-96                                      8.3435
12-Jun-96                                      8.3429
13-Jun-96                                      8.3421
14-Jun-96                                      8.3417
17-Jun-96                                      8.3422
18-Jun-96                                      8.3424
19-Jun-96                                      8.3418
20-Jun-96                                      8.3412
21-Jun-96                                      8.3403
24-Jun-96                                      8.3401
25-Jun-96                                      8.3406
26-Jun-96                                      8.3406
27-Jun-96                                      8.3410
28-Jun-96                                      8.3421
 1-Jul-96                                      8.3417
 2-Jul-96                                      8.3411
 3-Jul-96                                      8.3401
 4-Jul-96                                          ND
 5-Jul-96                                      8.3400
 8-Jul-96                                      8.3387
 9-Jul-96                                      8.3372
10-Jul-96                                      8.3361
11-Jul-96                                      8.3360
12-Jul-96                                      8.3359
15-Jul-96                                      8.3365
16-Jul-96                                      8.3451
17-Jul-96                                      8.3452
18-Jul-96                                      8.3447
19-Jul-96                                      8.3452
22-Jul-96                                      8.3440
23-Jul-96                                      8.3432
24-Jul-96                                      8.3430
25-Jul-96                                      8.3427
26-Jul-96                                      8.3414
29-Jul-96                                      8.3411
30-Jul-96                                      8.3409
31-Jul-96                                      8.3407
 1-Aug-96                                      8.3405
 2-Aug-96                                      8.3404
 5-Aug-96                                      8.3400
 6-Aug-96                                      8.3398
 7-Aug-96                                      8.3395
 8-Aug-96                                      8.3395
 9-Aug-96                                      8.3390
12-Aug-96                                      8.3386
13-Aug-96                                      8.3380
14-Aug-96                                      8.3374
15-Aug-96                                      8.3372
16-Aug-96                                      8.3369
19-Aug-96                                      8.3366
20-Aug-96                                      8.3365
21-Aug-96                                      8.3371
22-Aug-96                                      8.3369
23-Aug-96                                      8.3371
26-Aug-96                                      8.3371
27-Aug-96                                      8.3369
28-Aug-96                                      8.3366
29-Aug-96                                      8.3364
30-Aug-96                                      8.3363
 2-Sep-96                                          ND
 3-Sep-96                                      8.3360
 4-Sep-96                                      8.3361
 5-Sep-96                                      8.3359
 6-Sep-96                                      8.3357
 9-Sep-96                                      8.3355
10-Sep-96                                      8.3354
11-Sep-96                                      8.3353
12-Sep-96                                      8.3352
13-Sep-96                                      8.3350
16-Sep-96                                      8.3345
17-Sep-96                                      8.3343
18-Sep-96                                      8.3341
19-Sep-96                                      8.3336
20-Sep-96                                      8.3330
23-Sep-96                                      8.3324
24-Sep-96                                      8.3322
25-Sep-96                                      8.3325
26-Sep-96                                      8.3321
27-Sep-96                                      8.3317
30-Sep-96                                      8.3317
 1-Oct-96                                      8.3317
 2-Oct-96                                      8.3317
 3-Oct-96                                      8.3315
 4-Oct-96                                      8.3307
 7-Oct-96                                      8.3307
 8-Oct-96                                      8.3315
 9-Oct-96                                      8.3305
10-Oct-96                                      8.3299
11-Oct-96                                      8.3293
14-Oct-96                                          ND
15-Oct-96                                      8.3281
16-Oct-96                                      8.3275
17-Oct-96                                      8.3270
18-Oct-96                                      8.3278
21-Oct-96                                      8.3300
22-Oct-96                                      8.3300
23-Oct-96                                      8.3300
24-Oct-96                                      8.3300
25-Oct-96                                      8.3300
28-Oct-96                                      8.3300
29-Oct-96                                      8.3300
30-Oct-96                                      8.3300
31-Oct-96                                      8.3300
 1-Nov-96                                      8.3285
 4-Nov-96                                      8.3279
 5-Nov-96                                      8.3277
 6-Nov-96                                      8.3275
 7-Nov-96                                      8.3273
 8-Nov-96                                      8.3270
11-Nov-96                                          ND
12-Nov-96                                      8.3267
13-Nov-96                                      8.3281
14-Nov-96                                      8.3294
15-Nov-96                                      8.3300
18-Nov-96                                      8.3302
19-Nov-96                                      8.3302
20-Nov-96                                      8.3301
21-Nov-96                                      8.3311
22-Nov-96                                      8.3317
25-Nov-96                                      8.3317
26-Nov-96                                      8.3312
27-Nov-96                                      8.3310
28-Nov-96                                          ND
29-Nov-96                                      8.3312
 2-Dec-96                                      8.3312
 3-Dec-96                                      8.3311
 4-Dec-96                                      8.3313
 5-Dec-96                                      8.3313
 6-Dec-96                                      8.3302
 9-Dec-96                                      8.3296
10-Dec-96                                      8.3294
11-Dec-96                                      8.3292
12-Dec-96                                      8.3295
13-Dec-96                                      8.3290
16-Dec-96                                      8.3286
17-Dec-96                                      8.3283
18-Dec-96                                      8.3279
19-Dec-96                                      8.3275
20-Dec-96                                      8.3270
23-Dec-96                                      8.3277
24-Dec-96                                      8.3280
25-Dec-96                                          ND
26-Dec-96                                      8.3277
27-Dec-96                                      8.3282
30-Dec-96                                      8.3282
31-Dec-96                                      8.3284
 1-Jan-97                                          ND
 2-Jan-97                                      8.3283
 3-Jan-97                                      8.3283
 6-Jan-97                                      8.3280
 7-Jan-97                                      8.3276
 8-Jan-97                                      8.3272
 9-Jan-97                                      8.3268
10-Jan-97                                      8.3267
13-Jan-97                                      8.3266
14-Jan-97                                      8.3264
15-Jan-97                                      8.3262
16-Jan-97                                      8.3258
17-Jan-97                                      8.3256
20-Jan-97                                          ND
21-Jan-97                                      8.3255
22-Jan-97                                      8.3254
23-Jan-97                                      8.3254
24-Jan-97                                      8.3251
27-Jan-97                                      8.3248
28-Jan-97                                      8.3244
29-Jan-97                                      8.3240
30-Jan-97                                      8.3238
31-Jan-97                                      8.3234
 3-Feb-97                                      8.3231
 4-Feb-97                                      8.3227
 5-Feb-97                                      8.3225
 6-Feb-97                                      8.3216
 7-Feb-97                                      8.3216
10-Feb-97                                      8.3216
11-Feb-97                                      8.3216
12-Feb-97                                      8.3200
13-Feb-97                                      8.3222
14-Feb-97                                      8.3225
17-Feb-97                                          ND
18-Feb-97                                      8.3221
19-Feb-97                                      8.3238
20-Feb-97                                      8.3239
21-Feb-97                                      8.3241
24-Feb-97                                      8.3238
25-Feb-97                                      8.3200
26-Feb-97                                      8.3248
27-Feb-97                                      8.3248
28-Feb-97                                      8.3254
 3-Mar-97                                      8.3260
 4-Mar-97                                      8.3253
 5-Mar-97                                      8.3250
 6-Mar-97                                      8.3257
 7-Mar-97                                      8.3257
10-Mar-97                                      8.3253
11-Mar-97                                      8.3252
12-Mar-97                                      8.3253
13-Mar-97                                      8.3255
14-Mar-97                                      8.3255
17-Mar-97                                      8.3258
18-Mar-97                                      8.3258
19-Mar-97                                      8.3259
20-Mar-97                                      8.3259
21-Mar-97                                      8.3256
24-Mar-97                                      8.3256
25-Mar-97                                      8.3268
26-Mar-97                                      8.3266
27-Mar-97                                      8.3264
28-Mar-97                                      8.3264
31-Mar-97                                      8.3255
 1-Apr-97                                      8.3253
 2-Apr-97                                      8.3263
 3-Apr-97                                      8.3269
 4-Apr-97                                      8.3268
 7-Apr-97                                      8.3266
 8-Apr-97                                      8.3266
 9-Apr-97                                      8.3265
10-Apr-97                                      8.3265
11-Apr-97                                      8.3269
14-Apr-97                                      8.3265
15-Apr-97                                      8.3261
16-Apr-97                                      8.3256
17-Apr-97                                      8.3251
18-Apr-97                                      8.3251
21-Apr-97                                      8.3248
22-Apr-97                                      8.3249
23-Apr-97                                      8.3246
24-Apr-97                                      8.3248
25-Apr-97                                      8.3243
28-Apr-97                                      8.3249
29-Apr-97                                      8.3249
30-Apr-97                                      8.3245
 1-May-97                                      8.3245
 2-May-97                                      8.3245
 5-May-97                                      8.3247
 6-May-97                                      8.3243
 7-May-97                                      8.3238
 8-May-97                                      8.3234
 9-May-97                                      8.3231
12-May-97                                      8.3230
13-May-97                                      8.3228
14-May-97                                      8.3225
15-May-97                                      8.3221
16-May-97                                      8.3218
19-May-97                                      8.3223
20-May-97                                      8.3219
21-May-97                                      8.3221
22-May-97                                      8.3223
23-May-97                                      8.3223
26-May-97                                          ND
27-May-97                                      8.3216
28-May-97                                      8.3224
29-May-97                                      8.3224
30-May-97                                      8.3221
 2-Jun-97                                      8.3217
 3-Jun-97                                      8.3219
 4-Jun-97                                      8.3215
 5-Jun-97                                      8.3221
 6-Jun-97                                      8.3232
 9-Jun-97                                      8.3223
10-Jun-97                                      8.3222
11-Jun-97                                      8.3223
12-Jun-97                                      8.3235
13-Jun-97                                      8.3230
16-Jun-97                                      8.3231
17-Jun-97                                      8.3228
18-Jun-97                                      8.3225
19-Jun-97                                      8.3215
20-Jun-97                                      8.3215
23-Jun-97                                      8.3216
24-Jun-97                                      8.3214
25-Jun-97                                      8.3210
26-Jun-97                                      8.3210
27-Jun-97                                      8.3290
30-Jun-97                                      8.3207
 1-Jul-97                                      8.3208
 2-Jul-97                                      8.3210
 3-Jul-97                                      8.3214
 4-Jul-97                                          ND
 7-Jul-97                                      8.3218
 8-Jul-97                                      8.3219
 9-Jul-97                                      8.3220
10-Jul-97                                      8.3213
11-Jul-97                                      8.3206
14-Jul-97                                      8.3210
15-Jul-97                                      8.3216
16-Jul-97                                      8.3219
17-Jul-97                                      8.3210
18-Jul-97                                      8.3215
21-Jul-97                                      8.3211
22-Jul-97                                      8.3209
23-Jul-97                                      8.3209
24-Jul-97                                      8.3208
25-Jul-97                                      8.3205
28-Jul-97                                      8.3003
29-Jul-97                                      8.2913
30-Jul-97                                      8.2911
31-Jul-97                                      8.2913
 1-Aug-97                                      8.3203
 4-Aug-97                                      8.3205
 5-Aug-97                                      8.3203
 6-Aug-97                                      8.3200
 7-Aug-97                                      8.3203
 8-Aug-97                                      8.3197
11-Aug-97                                      8.3196
12-Aug-97                                      8.3191
13-Aug-97                                      8.3116
14-Aug-97                                      8.3193
15-Aug-97                                      8.3119
18-Aug-97                                      8.3185
19-Aug-97                                      8.3190
20-Aug-97                                      8.3200
21-Aug-97                                      8.3191
22-Aug-97                                      8.3190
25-Aug-97                                      8.3190
26-Aug-97                                      8.3190
27-Aug-97                                      8.3192
28-Aug-97                                      8.3185
29-Aug-97                                      8.3184
 1-Sep-97                                          ND
 2-Sep-97                                      8.3183
 3-Sep-97                                      8.3189
 4-Sep-97                                      8.3191
 5-Sep-97                                      8.3184
 8-Sep-97                                          ND
 9-Sep-97                                      8.3181
10-Sep-97                                      8.3187
11-Sep-97                                      8.3189
12-Sep-97                                      8.3181
15-Sep-97                                      8.3181
16-Sep-97                                      8.3171
17-Sep-97                                      8.3175
18-Sep-97                                      8.3173
19-Sep-97                                      8.3164
22-Sep-97                                      8.3159
23-Sep-97                                      8.3154
24-Sep-97                                      8.3151
25-Sep-97                                      8.3150
26-Sep-97                                      8.3150
29-Sep-97                                      8.3152
30-Sep-97                                      8.3149
 1-Oct-97                                      8.3149
 2-Oct-97                                      8.3149
 3-Oct-97                                      8.3149
 6-Oct-97                                      8.3145
 7-Oct-97                                      8.3145
 8-Oct-97                                      8.3100
 9-Oct-97                                      8.3141
10-Oct-97                                      8.3135
13-Oct-97                                          ND
14-Oct-97                                      8.3132
15-Oct-97                                      8.3139
16-Oct-97                                      8.3142
17-Oct-97                                      8.3139
20-Oct-97                                      8.3135
21-Oct-97                                      8.3132
22-Oct-97                                      8.3100
23-Oct-97                                      8.3136
24-Oct-97                                      8.3133
27-Oct-97                                      8.3134
28-Oct-97                                      8.3130
29-Oct-97                                      8.3132
30-Oct-97                                      8.3136
31-Oct-97                                      8.3134
 3-Nov-97                                      8.3129
 4-Nov-97                                      8.3126
 5-Nov-97                                      8.3122
 6-Nov-97                                      8.3120
 7-Nov-97                                      8.3117
10-Nov-97                                      8.3113
11-Nov-97                                          ND
12-Nov-97                                      8.3108
13-Nov-97                                      8.3105
14-Nov-97                                      8.3106
17-Nov-97                                      8.3105
18-Nov-97                                      8.3104
19-Nov-97                                      8.3103
20-Nov-97                                      8.3103
21-Nov-97                                      8.3102
24-Nov-97                                      8.3101
25-Nov-97                                      8.3100
26-Nov-97                                      8.3101
27-Nov-97                                          ND
28-Nov-97                                      8.3096
 1-Dec-97                                      8.3096
 2-Dec-97                                      8.3099
 3-Dec-97                                      8.3101
 4-Dec-97                                      8.3100
 5-Dec-97                                      8.3100
 8-Dec-97                                      8.3100
 9-Dec-97                                      8.3100
10-Dec-97                                      8.3100
11-Dec-97                                      8.3096
12-Dec-97                                      8.3093
15-Dec-97                                      8.3100
16-Dec-97                                      8.3100
17-Dec-97                                      8.3100
18-Dec-97                                      8.3100
19-Dec-97                                      8.3100
22-Dec-97                                      8.3100
23-Dec-97                                      8.3100
24-Dec-97                                      8.3100
25-Dec-97                                          ND
26-Dec-97                                      8.3093
29-Dec-97                                      8.3100
30-Dec-97                                      8.3100
31-Dec-97                                      8.3100
 1-Jan-98                                          ND
 2-Jan-98                                      8.3100
 5-Jan-98                                      8.3100
 6-Jan-98                                      8.3100
 7-Jan-98                                      8.3000
 8-Jan-98                                      8.3100
 9-Jan-98                                      8.3100
12-Jan-98                                      8.3100
13-Jan-98                                      8.3100
14-Jan-98                                      8.3100
15-Jan-98                                      8.3100
16-Jan-98                                      8.3089
19-Jan-98                                          ND
20-Jan-98                                      8.3100
21-Jan-98                                      8.3100
22-Jan-98                                      8.3100
23-Jan-98                                      8.3100
26-Jan-98                                      8.3100
27-Jan-98                                      8.3100
28-Jan-98                                      8.3100
29-Jan-98                                      8.3100
30-Jan-98                                      8.3100
 2-Feb-98                                      8.2790
 3-Feb-98                                      8.3100
 4-Feb-98                                      8.3100
 5-Feb-98                                      8.3100
 6-Feb-98                                      8.3095
 9-Feb-98                                      8.2900
10-Feb-98                                      8.3100
11-Feb-98                                      8.3100
12-Feb-98                                      8.3100
13-Feb-98                                      8.3096
16-Feb-98                                          ND
17-Feb-98                                      8.3100
18-Feb-98                                      8.3100
19-Feb-98                                      8.3100
20-Feb-98                                      8.3092
23-Feb-98                                      8.3100
24-Feb-98                                      8.3100
25-Feb-98                                      8.3090
26-Feb-98                                      8.3100
27-Feb-98                                      8.3100
 2-Mar-98                                      8.3100
 3-Mar-98                                      8.3100
 4-Mar-98                                      8.3100
 5-Mar-98                                      8.3091
 6-Mar-98                                      8.3180
 9-Mar-98                                      8.3100
10-Mar-98                                      8.3100
11-Mar-98                                      8.3100
12-Mar-98                                      8.3100
13-Mar-98                                      8.3100
16-Mar-98                                      8.2800
17-Mar-98                                      8.3100
18-Mar-98                                      8.3100
19-Mar-98                                      8.3100
20-Mar-98                                      8.3100
23-Mar-98                                      8.3100
24-Mar-98                                      8.3100
25-Mar-98                                      8.3100
26-Mar-98                                      8.3100
27-Mar-98                                      8.3100
30-Mar-98                                      8.3100
31-Mar-98                                      8.2800
 1-Apr-98                                      8.3100
 2-Apr-98                                      8.3100
 3-Apr-98                                      8.2800
 6-Apr-98                                      8.3100
 7-Apr-98                                      8.3100
 8-Apr-98                                      8.3100
 9-Apr-98                                      8.3100
10-Apr-98                                      8.3100
13-Apr-98                                      8.3100
14-Apr-98                                      8.3100
15-Apr-98                                      8.3100
16-Apr-98                                      8.3100
17-Apr-98                                      8.3100
20-Apr-98                                      8.3100
21-Apr-98                                      8.3100
22-Apr-98                                      8.3100
23-Apr-98                                      8.3100
24-Apr-98                                      8.2786
27-Apr-98                                      8.2790
28-Apr-98                                      8.3100
29-Apr-98                                      8.3100
30-Apr-98                                      8.3100
 1-May-98                                      8.2779
 4-May-98                                      8.3100
 5-May-98                                      8.3100
 6-May-98                                      8.3100
 7-May-98                                      8.3100
 8-May-98                                      8.3100
11-May-98                                      8.3100
12-May-98                                      8.3100
13-May-98                                      8.3100
14-May-98                                      8.3100
15-May-98                                      8.3100
18-May-98                                      8.3100
19-May-98                                      8.3100
20-May-98                                      8.3100
21-May-98                                      8.3100
22-May-98                                      8.3100
25-May-98                                          ND
26-May-98                                      8.3100
27-May-98                                      8.3100
28-May-98                                      8.3100
29-May-98                                      8.3100
 1-Jun-98                                      8.3100
 2-Jun-98                                      8.3100
 3-Jun-98                                      8.3100
 4-Jun-98                                      8.3100
 5-Jun-98                                      8.3100
 8-Jun-98                                      8.3100
 9-Jun-98                                      8.3100
10-Jun-98                                      8.3100
11-Jun-98                                      8.3100
12-Jun-98                                      8.3100
15-Jun-98                                      8.3100
16-Jun-98                                      8.3100
17-Jun-98                                      8.3100
18-Jun-98                                      8.3100
19-Jun-98                                      8.3100
22-Jun-98                                      8.3100
23-Jun-98                                      8.3100
24-Jun-98                                      8.3100
25-Jun-98                                      8.3100
26-Jun-98                                      8.3100
29-Jun-98                                      8.3100
30-Jun-98                                      8.3100
 1-Jul-98                                      8.3100
 2-Jul-98                                      8.3100
 3-Jul-98                                      8.3100
 6-Jul-98                                      8.3100
 7-Jul-98                                      8.3100
 8-Jul-98                                      8.3100
 9-Jul-98                                      8.3100
10-Jul-98                                      8.3100
13-Jul-98                                      8.3100
14-Jul-98                                      8.3100
15-Jul-98                                      8.3100
16-Jul-98                                      8.3100
17-Jul-98                                      8.3100
20-Jul-98                                      8.3100
21-Jul-98                                      8.3100
22-Jul-98                                      8.3100
23-Jul-98                                      8.3100
24-Jul-98                                      8.3100
27-Jul-98                                      8.3100
28-Jul-98                                      8.3100
29-Jul-98                                      8.3100
30-Jul-98                                      8.3100
31-Jul-98                                      8.3100
 3-Aug-98                                      8.3100
 4-Aug-98                                      8.3100
 5-Aug-98                                      8.3100
 6-Aug-98                                      8.3100
 7-Aug-98                                      8.3100
10-Aug-98                                      8.3100
11-Aug-98                                      8.3100
12-Aug-98                                      8.3100
13-Aug-98                                      8.3100
14-Aug-98                                      8.3100
17-Aug-98                                      8.3100
18-Aug-98                                      8.3100
19-Aug-98                                      8.3100
20-Aug-98                                      8.3100
21-Aug-98                                      8.3100
24-Aug-98                                      8.3100
25-Aug-98                                      8.3100
26-Aug-98                                      8.3100
27-Aug-98                                      8.3100
28-Aug-98                                      8.3100
31-Aug-98                                      8.3100
 1-Sep-98                                      8.3100
 2-Sep-98                                      8.3100
 3-Sep-98                                      8.3100
 4-Sep-98                                      8.3100
 7-Sep-98                                          ND
 8-Sep-98                                      8.3100
 9-Sep-98                                      8.3100
10-Sep-98                                      8.3100
11-Sep-98                                      8.3100
14-Sep-98                                      8.3100
15-Sep-98                                      8.3100
16-Sep-98                                      8.3100
17-Sep-98                                      8.3100
18-Sep-98                                      8.3100
21-Sep-98                                      8.3100
22-Sep-98                                      8.3100
23-Sep-98                                      8.3100
24-Sep-98                                      8.3100
25-Sep-98                                      8.3100
28-Sep-98                                      8.2783
29-Sep-98                                      8.2782
30-Sep-98                                      8.2780
 1-Oct-98                                      8.2780
 2-Oct-98                                      8.2780
 5-Oct-98                                      8.2780
 6-Oct-98                                      8.2779
 7-Oct-98                                      8.2778
 8-Oct-98                                      8.2777
 9-Oct-98                                      8.2777
12-Oct-98                                          ND
13-Oct-98                                      8.2776
14-Oct-98                                      8.2777
15-Oct-98                                      8.2778
16-Oct-98                                      8.2776
19-Oct-98                                      8.2778
20-Oct-98                                      8.2779
21-Oct-98                                      8.2778
22-Oct-98                                      8.2782
23-Oct-98                                      8.2778
26-Oct-98                                      8.2777
27-Oct-98                                      8.2776
28-Oct-98                                      8.2778
29-Oct-98                                      8.2776
30-Oct-98                                      8.2778
 2-Nov-98                                      8.2777
 3-Nov-98                                      8.2780
 4-Nov-98                                      8.2778
 5-Nov-98                                      8.2777
 6-Nov-98                                      8.2779
 9-Nov-98                                      8.2777
10-Nov-98                                      8.2776
11-Nov-98                                          ND
12-Nov-98                                      8.2775
13-Nov-98                                      8.2780
16-Nov-98                                      8.2778
17-Nov-98                                      8.2778
18-Nov-98                                      8.2779
19-Nov-98                                      8.2779
20-Nov-98                                      8.2777
23-Nov-98                                      8.2777
24-Nov-98                                      8.2778
25-Nov-98                                      8.2777
26-Nov-98                                          ND
27-Nov-98                                      8.2782
30-Nov-98                                      8.2782
 1-Dec-98                                      8.2782
 2-Dec-98                                      8.2780
 3-Dec-98                                      8.2779
 4-Dec-98                                      8.2777
 7-Dec-98                                      8.2775
 8-Dec-98                                      8.2775
 9-Dec-98                                      8.2775
10-Dec-98                                      8.2774
11-Dec-98                                      8.2774
14-Dec-98                                      8.2777
15-Dec-98                                      8.2778
16-Dec-98                                      8.2778
17-Dec-98                                      8.2777
18-Dec-98                                      8.2777
21-Dec-98                                      8.2779
22-Dec-98                                      8.2782
23-Dec-98                                      8.2781
24-Dec-98                                      8.2785
25-Dec-98                                          ND
28-Dec-98                                      8.2782
29-Dec-98                                      8.2786
30-Dec-98                                      8.2787
31-Dec-98                                      8.2789
 1-Jan-99                                          ND
 4-Jan-99                                      8.2793
 5-Jan-99                                      8.2795
 6-Jan-99                                      8.2795
 7-Jan-99                                      8.2798
 8-Jan-99                                      8.2796
11-Jan-99                                      8.2797
12-Jan-99                                      8.2795
13-Jan-99                                      8.2794
14-Jan-99                                      8.2790
15-Jan-99                                      8.2790
18-Jan-99                                          ND
19-Jan-99                                      8.2787
20-Jan-99                                      8.2791
21-Jan-99                                      8.2789
22-Jan-99                                      8.2787
25-Jan-99                                      8.2784
26-Jan-99                                      8.2780
27-Jan-99                                      8.2778
28-Jan-99                                      8.2778
29-Jan-99                                      8.2778
 1-Feb-99                                      8.2775
 2-Feb-99                                      8.2775
 3-Feb-99                                      8.2776
 4-Feb-99                                      8.2776
 5-Feb-99                                      8.2776
 8-Feb-99                                      8.2776
 9-Feb-99                                      8.2776
10-Feb-99                                      8.2776
11-Feb-99                                      8.2776
12-Feb-99                                      8.2776
15-Feb-99                                          ND
16-Feb-99                                      8.2787
17-Feb-99                                      8.2787
18-Feb-99                                      8.2787
19-Feb-99                                      8.2787
22-Feb-99                                      8.2787
23-Feb-99                                      8.2787
24-Feb-99                                      8.2787
25-Feb-99                                      8.2789
26-Feb-99                                      8.2790
 1-Mar-99                                      8.2792
 2-Mar-99                                      8.2789
 3-Mar-99                                      8.2789
 4-Mar-99                                      8.2783
 5-Mar-99                                      8.2784
 8-Mar-99                                      8.2786
 9-Mar-99                                      8.2791
10-Mar-99                                      8.2788
11-Mar-99                                      8.2789
12-Mar-99                                      8.2789
15-Mar-99                                      8.2789
16-Mar-99                                      8.2789
17-Mar-99                                      8.2788
18-Mar-99                                      8.2788
19-Mar-99                                      8.2793
22-Mar-99                                      8.2792
23-Mar-99                                      8.2795
24-Mar-99                                      8.2796
25-Mar-99                                      8.2798
26-Mar-99                                      8.2800
29-Mar-99                                      8.2797
30-Mar-99                                      8.2800
31-Mar-99                                      8.2800
 1-Apr-99                                      8.2796
 2-Apr-99                                      8.2794
 5-Apr-99                                      8.2795
 6-Apr-99                                      8.2797
 7-Apr-99                                      8.2797
 8-Apr-99                                      8.2799
 9-Apr-99                                      8.2797
12-Apr-99                                      8.2797
13-Apr-99                                      8.2797
14-Apr-99                                      8.2794
15-Apr-99                                      8.2789
16-Apr-99                                      8.2787
19-Apr-99                                      8.2787
20-Apr-99                                      8.2783
21-Apr-99                                      8.2783
22-Apr-99                                      8.2783
23-Apr-99                                      8.2784
26-Apr-99                                      8.2793
27-Apr-99                                      8.2794
28-Apr-99                                      8.2791
29-Apr-99                                      8.2794
30-Apr-99                                      8.2790
 3-May-99                                      8.2790
 4-May-99                                      8.2789
 5-May-99                                      8.2789
 6-May-99                                      8.2786
 7-May-99                                      8.2783
10-May-99                                      8.2787
11-May-99                                      8.2782
12-May-99                                      8.2783
13-May-99                                      8.2778
14-May-99                                      8.2784
17-May-99                                      8.2785
18-May-99                                      8.2790
19-May-99                                      8.2783
20-May-99                                      8.2780
21-May-99                                      8.2780
24-May-99                                      8.2785
25-May-99                                      8.2789
26-May-99                                      8.2790
27-May-99                                      8.2788
28-May-99                                      8.2786
31-May-99                                          ND
 1-Jun-99                                      8.2781
 2-Jun-99                                      8.2787
 3-Jun-99                                      8.2784
 4-Jun-99                                      8.2781
 7-Jun-99                                      8.2781
 8-Jun-99                                      8.2779
 9-Jun-99                                      8.2778
10-Jun-99                                      8.2777
11-Jun-99                                      8.2777
14-Jun-99                                      8.2776
15-Jun-99                                      8.2781
16-Jun-99                                      8.2776
17-Jun-99                                      8.2775
18-Jun-99                                      8.2774
21-Jun-99                                      8.2778
22-Jun-99                                      8.2781
23-Jun-99                                      8.2784
24-Jun-99                                      8.2779
25-Jun-99                                      8.2775
28-Jun-99                                      8.2780
29-Jun-99                                      8.2786
30-Jun-99                                      8.2787
 1-Jul-99                                      8.2786
 2-Jul-99                                      8.2785
 5-Jul-99                                          ND
 6-Jul-99                                      8.2782
 7-Jul-99                                      8.2783
 8-Jul-99                                      8.2781
 9-Jul-99                                      8.2777
12-Jul-99                                      8.2776
13-Jul-99                                      8.2775
14-Jul-99                                      8.2778
15-Jul-99                                      8.2775
16-Jul-99                                      8.2773
19-Jul-99                                      8.2773
20-Jul-99                                      8.2777
21-Jul-99                                      8.2773
22-Jul-99                                      8.2773
23-Jul-99                                      8.2772
26-Jul-99                                      8.2770
27-Jul-99                                      8.2770
28-Jul-99                                      8.2770
29-Jul-99                                      8.2773
30-Jul-99                                      8.2774
 2-Aug-99                                      8.2770
 3-Aug-99                                      8.2773
 4-Aug-99                                      8.2774
 5-Aug-99                                      8.2774
 6-Aug-99                                      8.2773
 9-Aug-99                                      8.2774
10-Aug-99                                      8.2772
11-Aug-99                                      8.2772
12-Aug-99                                      8.2771
13-Aug-99                                      8.2770
16-Aug-99                                      8.2774
17-Aug-99                                      8.2770
18-Aug-99                                      8.2772
19-Aug-99                                      8.2774
20-Aug-99                                      8.2774
23-Aug-99                                      8.2772
24-Aug-99                                      8.2775
25-Aug-99                                      8.2773
26-Aug-99                                      8.2773
27-Aug-99                                      8.2773
30-Aug-99                                      8.2771
31-Aug-99                                      8.2770
 1-Sep-99                                      8.2771
 2-Sep-99                                      8.2773
 3-Sep-99                                      8.2775
 6-Sep-99                                          ND
 7-Sep-99                                      8.2776
 8-Sep-99                                      8.2776
 9-Sep-99                                      8.2774
10-Sep-99                                      8.2774
13-Sep-99                                      8.2772
14-Sep-99                                      8.2775
15-Sep-99                                      8.2773
16-Sep-99                                      8.2771
17-Sep-99                                      8.2773
20-Sep-99                                      8.2775
21-Sep-99                                      8.2775
22-Sep-99                                      8.2777
23-Sep-99                                      8.2776
24-Sep-99                                      8.2775
27-Sep-99                                      8.2775
28-Sep-99                                      8.2775
29-Sep-99                                      8.2775
30-Sep-99                                      8.2778
 1-Oct-99                                      8.2778
 4-Oct-99                                      8.2778
 5-Oct-99                                      8.2770
 6-Oct-99                                      8.2778
 7-Oct-99                                      8.2778
 8-Oct-99                                      8.2780
11-Oct-99                                          ND
12-Oct-99                                      8.2772
13-Oct-99                                      8.2777
14-Oct-99                                      8.2774
15-Oct-99                                      8.2775
18-Oct-99                                      8.2774
19-Oct-99                                      8.2773
20-Oct-99                                      8.2774
21-Oct-99                                      8.2772
22-Oct-99                                      8.2773
25-Oct-99                                      8.2770
26-Oct-99                                      8.2773
27-Oct-99                                      8.2775
28-Oct-99                                      8.2776
29-Oct-99                                      8.2778
 1-Nov-99                                      8.2779
 2-Nov-99                                      8.2781
 3-Nov-99                                      8.2781
 4-Nov-99                                      8.2780
 5-Nov-99                                      8.2779
 8-Nov-99                                      8.2779
 9-Nov-99                                      8.2780
10-Nov-99                                      8.2781
11-Nov-99                                          ND
12-Nov-99                                      8.2780
15-Nov-99                                      8.2781
16-Nov-99                                      8.2781
17-Nov-99                                      8.2781
18-Nov-99                                      8.2784
19-Nov-99                                      8.2785
22-Nov-99                                      8.2785
23-Nov-99                                      8.2784
24-Nov-99                                      8.2785
25-Nov-99                                          ND
26-Nov-99                                      8.2785
29-Nov-99                                      8.2785
30-Nov-99                                      8.2789
 1-Dec-99                                      8.2789
 2-Dec-99                                      8.2788
 3-Dec-99                                      8.2787
 6-Dec-99                                      8.2790
 7-Dec-99                                      8.2790
 8-Dec-99                                      8.2795
 9-Dec-99                                      8.2795
10-Dec-99                                      8.2795
13-Dec-99                                      8.2795
14-Dec-99                                      8.2794
15-Dec-99                                      8.2794
16-Dec-99                                      8.2794
17-Dec-99                                      8.2794
20-Dec-99                                      8.2794
21-Dec-99                                      8.2796
22-Dec-99                                      8.2796
23-Dec-99                                      8.2795
24-Dec-99                                      8.2794
27-Dec-99                                      8.2796
28-Dec-99                                      8.2797
29-Dec-99                                      8.2793
30-Dec-99                                      8.2795
31-Dec-99                                      8.2795