Nominal Major Currencies Dollar Index

           -------------------------------------

1-JAN-90                                      ND
2-JAN-90                                 93.0698
3-JAN-90                                 93.2095
4-JAN-90                                 91.9952
5-JAN-90                                 91.9587
8-JAN-90                                 91.6824
9-JAN-90                                 92.1002
10-JAN-90                                91.9325
11-JAN-90                                91.9775
12-JAN-90                                91.7976
15-JAN-90                                     ND
16-JAN-90                                92.3405
17-JAN-90                                92.2604
18-JAN-90                                92.8334
19-JAN-90                                92.8662
22-JAN-90                                93.4137
23-JAN-90                                92.8181
24-JAN-90                                92.6225
25-JAN-90                                92.5621
26-JAN-90                                92.5336
29-JAN-90                                91.9957
30-JAN-90                                92.2313
31-JAN-90                                92.3441
1-FEB-90                                 92.2790
2-FEB-90                                 92.4831
5-FEB-90                                 92.1497
6-FEB-90                                 91.8486
7-FEB-90                                 92.0297
8-FEB-90                                 92.4707
9-FEB-90                                 92.4400
12-FEB-90                                92.2762
13-FEB-90                                92.4009
14-FEB-90                                92.4125
15-FEB-90                                92.5644
16-FEB-90                                92.3088
19-FEB-90                                     ND
20-FEB-90                                92.5102
21-FEB-90                                92.1825
22-FEB-90                                92.1595
23-FEB-90                                92.5421
26-FEB-90                                93.2172
27-FEB-90                                93.0419
28-FEB-90                                93.2150
1-MAR-90                                 93.7835
2-MAR-90                                 94.1408
5-MAR-90                                 93.7824
6-MAR-90                                 93.6213
7-MAR-90                                 93.9927
8-MAR-90                                 93.7136
9-MAR-90                                 93.9973
12-MAR-90                                94.3499
13-MAR-90                                94.5154
14-MAR-90                                94.2717
15-MAR-90                                94.1868
16-MAR-90                                94.0100
19-MAR-90                                94.1545
20-MAR-90                                94.3518
21-MAR-90                                94.6451
22-MAR-90                                94.7015
23-MAR-90                                94.5386
26-MAR-90                                94.9542
27-MAR-90                                95.0103
28-MAR-90                                95.1977
29-MAR-90                                94.5590
30-MAR-90                                94.4002
2-APR-90                                 94.9192
3-APR-90                                 94.7636
4-APR-90                                 94.6454
5-APR-90                                 94.5147
6-APR-90                                 94.3876
9-APR-90                                 94.2140
10-APR-90                                94.3875
11-APR-90                                94.0835
12-APR-90                                93.9987
13-APR-90                                94.1478
16-APR-90                                94.4195
17-APR-90                                94.5258
18-APR-90                                94.1207
19-APR-90                                93.7016
20-APR-90                                94.2198
23-APR-90                                94.2985
24-APR-90                                94.3764
25-APR-90                                94.1720
26-APR-90                                94.1841
27-APR-90                                94.1751
30-APR-90                                94.2117
1-MAY-90                                 94.2383
2-MAY-90                                 94.1943
3-MAY-90                                 94.1326
4-MAY-90                                 93.8020
7-MAY-90                                 93.3943
8-MAY-90                                 93.4238
9-MAY-90                                 92.8159
10-MAY-90                                92.8882
11-MAY-90                                92.3155
14-MAY-90                                92.4529
15-MAY-90                                92.3918
16-MAY-90                                92.2272
17-MAY-90                                92.3534
18-MAY-90                                92.5479
21-MAY-90                                92.9658
22-MAY-90                                92.9624
23-MAY-90                                92.7357
24-MAY-90                                92.9816
25-MAY-90                                92.7074
28-MAY-90                                     ND
29-MAY-90                                92.6374
30-MAY-90                                92.8198
31-MAY-90                                93.3980
1-JUN-90                                 93.0241
4-JUN-90                                 93.1874
5-JUN-90                                 93.2443
6-JUN-90                                 93.0594
7-JUN-90                                 93.0390
8-JUN-90                                 93.4742
11-JUN-90                                93.4487
12-JUN-90                                93.3488
13-JUN-90                                93.3745
14-JUN-90                                93.2740
15-JUN-90                                93.3133
18-JUN-90                                92.8695
19-JUN-90                                92.6718
20-JUN-90                                92.8400
21-JUN-90                                93.0173
22-JUN-90                                93.0128
25-JUN-90                                93.1303
26-JUN-90                                92.8254
27-JUN-90                                92.4861
28-JUN-90                                92.3806
29-JUN-90                                92.0909
2-JUL-90                                 91.5346
3-JUL-90                                 91.3336
4-JUL-90                                      ND
5-JUL-90                                 91.2353
6-JUL-90                                 91.3285
9-JUL-90                                 91.0357
10-JUL-90                                90.5319
11-JUL-90                                90.7512
12-JUL-90                                90.8587
13-JUL-90                                90.3771
16-JUL-90                                90.7071
17-JUL-90                                90.5077
18-JUL-90                                90.1894
19-JUL-90                                90.3800
20-JUL-90                                90.5525
23-JUL-90                                90.1631
24-JUL-90                                89.9069
25-JUL-90                                89.9830
26-JUL-90                                90.3250
27-JUL-90                                89.9115
30-JUL-90                                89.5177
31-JUL-90                                88.6981
1-AUG-90                                 89.0135
2-AUG-90                                 89.4826
3-AUG-90                                 89.4186
6-AUG-90                                 88.9544
7-AUG-90                                 89.0121
8-AUG-90                                 89.3636
9-AUG-90                                 89.1850
10-AUG-90                                89.2149
13-AUG-90                                88.8982
14-AUG-90                                88.5273
15-AUG-90                                87.9890
16-AUG-90                                88.2959
17-AUG-90                                87.7313
20-AUG-90                                87.7636
21-AUG-90                                87.5479
22-AUG-90                                87.3117
23-AUG-90                                87.0950
24-AUG-90                                87.2719
27-AUG-90                                86.8924
28-AUG-90                                86.8351
29-AUG-90                                86.8790
30-AUG-90                                87.4706
31-AUG-90                                87.9281
3-SEP-90                                      ND
4-SEP-90                                 88.2506
5-SEP-90                                 87.2486
6-SEP-90                                 87.1063
7-SEP-90                                 87.2679
10-SEP-90                                87.7481
11-SEP-90                                87.9228
12-SEP-90                                87.3853
13-SEP-90                                87.0457
14-SEP-90                                86.5658
17-SEP-90                                86.4270
18-SEP-90                                86.2324
19-SEP-90                                86.7845
20-SEP-90                                86.9222
21-SEP-90                                86.9467
24-SEP-90                                86.2028
25-SEP-90                                86.5677
26-SEP-90                                86.8287
27-SEP-90                                87.0274
28-SEP-90                                86.9195
1-OCT-90                                 86.2694
2-OCT-90                                 86.3434
3-OCT-90                                 85.9304
4-OCT-90                                 85.2409
5-OCT-90                                 85.1291
8-OCT-90                                      ND
9-OCT-90                                 84.2220
10-OCT-90                                84.2139
11-OCT-90                                84.3706
12-OCT-90                                83.7512
15-OCT-90                                84.0303
16-OCT-90                                83.7583
17-OCT-90                                83.4591
18-OCT-90                                83.6819
19-OCT-90                                83.4644
22-OCT-90                                83.9154
23-OCT-90                                84.1917
24-OCT-90                                84.0099
25-OCT-90                                83.9489
26-OCT-90                                84.1054
29-OCT-90                                84.1917
30-OCT-90                                84.4313
31-OCT-90                                84.5614
1-NOV-90                                 84.4365
2-NOV-90                                 84.0458
5-NOV-90                                 83.1760
6-NOV-90                                 83.2689
7-NOV-90                                 83.3730
8-NOV-90                                 83.9672
9-NOV-90                                 83.9596
12-NOV-90                                     ND
13-NOV-90                                83.7755
14-NOV-90                                83.6468
15-NOV-90                                83.6609
16-NOV-90                                83.5907
19-NOV-90                                83.5325
20-NOV-90                                83.5134
21-NOV-90                                83.3606
22-NOV-90                                     ND
23-NOV-90                                83.3850
26-NOV-90                                83.7724
27-NOV-90                                83.4870
28-NOV-90                                83.9130
29-NOV-90                                84.6607
30-NOV-90                                84.9262
3-DEC-90                                 85.5018
4-DEC-90                                 85.1991
5-DEC-90                                 85.3219
6-DEC-90                                 84.6197
7-DEC-90                                 84.0496
10-DEC-90                                84.1321
11-DEC-90                                84.3372
12-DEC-90                                84.2671
13-DEC-90                                84.3811
14-DEC-90                                84.6168
17-DEC-90                                84.7247
18-DEC-90                                84.6183
19-DEC-90                                84.7495
20-DEC-90                                85.3899
21-DEC-90                                86.1237
24-DEC-90                                86.5985
25-DEC-90                                     ND
26-DEC-90                                86.2555
27-DEC-90                                86.3705
28-DEC-90                                85.3271
31-DEC-90                                85.3782
1-JAN-91                                      ND
2-JAN-91                                 84.8780
3-JAN-91                                 84.5266
4-JAN-91                                 85.1608
7-JAN-91                                 86.1017
8-JAN-91                                 85.9741
9-JAN-91                                 85.2189
10-JAN-91                                85.6959
11-JAN-91                                85.6231
14-JAN-91                                85.8771
15-JAN-91                                86.0409
16-JAN-91                                86.2107
17-JAN-91                                84.9763
18-JAN-91                                84.7589
21-JAN-91                                     ND
22-JAN-91                                84.4125
23-JAN-91                                84.3305
24-JAN-91                                84.2650
25-JAN-91                                84.4672
28-JAN-91                                84.3478
29-JAN-91                                84.1044
30-JAN-91                                84.2591
31-JAN-91                                84.0369
1-FEB-91                                 83.7490
4-FEB-91                                 83.5889
5-FEB-91                                 83.3080
6-FEB-91                                 82.7364
7-FEB-91                                 82.6887
8-FEB-91                                 82.8272
11-FEB-91                                82.5253
12-FEB-91                                82.7332
13-FEB-91                                83.0199
14-FEB-91                                83.2847
15-FEB-91                                83.6371
18-FEB-91                                     ND
19-FEB-91                                84.2167
20-FEB-91                                84.3280
21-FEB-91                                84.0580
22-FEB-91                                84.5437
25-FEB-91                                85.1712
26-FEB-91                                85.0379
27-FEB-91                                85.0203
28-FEB-91                                85.2172
1-MAR-91                                 85.8269
4-MAR-91                                 86.0935
5-MAR-91                                 85.9805
6-MAR-91                                 86.4360
7-MAR-91                                 86.4931
8-MAR-91                                 86.9666
11-MAR-91                                87.5842
12-MAR-91                                87.0658
13-MAR-91                                87.1845
14-MAR-91                                87.1120
15-MAR-91                                87.8571
18-MAR-91                                88.7904
19-MAR-91                                89.3446
20-MAR-91                                89.3226
21-MAR-91                                88.7907
22-MAR-91                                88.8674
25-MAR-91                                89.7307
26-MAR-91                                90.0657
27-MAR-91                                90.5855
28-MAR-91                                90.9656
29-MAR-91                                90.6321
1-APR-91                                 90.2577
2-APR-91                                 89.6769
3-APR-91                                 89.2906
4-APR-91                                 88.8490
5-APR-91                                 89.3432
8-APR-91                                 89.5778
9-APR-91                                 88.6848
10-APR-91                                89.1293
11-APR-91                                88.8174
12-APR-91                                89.1886
15-APR-91                                88.6358
16-APR-91                                88.5247
17-APR-91                                89.0073
18-APR-91                                89.4568
19-APR-91                                90.9205
22-APR-91                                91.8212
23-APR-91                                90.9159
24-APR-91                                91.2140
25-APR-91                                91.0554
26-APR-91                                91.2352
29-APR-91                                91.4460
30-APR-91                                90.0887
1-MAY-91                                 90.1092
2-MAY-91                                 90.5218
3-MAY-91                                 91.1779
6-MAY-91                                 90.9292
7-MAY-91                                 90.4404
8-MAY-91                                 90.7578
9-MAY-91                                 91.1810
10-MAY-91                                90.7032
13-MAY-91                                90.5302
14-MAY-91                                90.0676
15-MAY-91                                89.8092
16-MAY-91                                89.8287
17-MAY-91                                90.8796
20-MAY-91                                90.6180
21-MAY-91                                90.1380
22-MAY-91                                90.4955
23-MAY-91                                90.3452
24-MAY-91                                90.3677
27-MAY-91                                     ND
28-MAY-91                                89.9241
29-MAY-91                                90.3044
30-MAY-91                                90.4919
31-MAY-91                                90.9992
3-JUN-91                                 91.2308
4-JUN-91                                 90.9879
5-JUN-91                                 91.3011
6-JUN-91                                 91.4793
7-JUN-91                                 92.1087
10-JUN-91                                92.4058
11-JUN-91                                92.3195
12-JUN-91                                92.8816
13-JUN-91                                92.9277
14-JUN-91                                92.6310
17-JUN-91                                92.9409
18-JUN-91                                93.2607
19-JUN-91                                92.5911
20-JUN-91                                92.4397
21-JUN-91                                92.5248
24-JUN-91                                92.2105
25-JUN-91                                92.4926
26-JUN-91                                92.1084
27-JUN-91                                92.2824
28-JUN-91                                92.5918
1-JUL-91                                 92.8816
2-JUL-91                                 93.2657
3-JUL-91                                 93.3272
4-JUL-91                                      ND
5-JUL-91                                 92.9977
8-JUL-91                                 92.7557
9-JUL-91                                 92.9511
10-JUL-91                                92.8898
11-JUL-91                                93.3261
12-JUL-91                                91.9405
15-JUL-91                                91.8667
16-JUL-91                                92.1663
17-JUL-91                                91.9167
18-JUL-91                                91.6552
19-JUL-91                                91.1551
22-JUL-91                                91.5208
23-JUL-91                                91.3947
24-JUL-91                                90.9817
25-JUL-91                                91.7029
26-JUL-91                                91.1128
29-JUL-91                                91.4897
30-JUL-91                                91.4161
31-JUL-91                                91.2174
1-AUG-91                                 91.5009
2-AUG-91                                 90.8010
5-AUG-91                                 90.4429
6-AUG-91                                 90.0858
7-AUG-91                                 90.0322
8-AUG-91                                 90.4539
9-AUG-91                                 90.6468
12-AUG-91                                90.5199
13-AUG-91                                90.6343
14-AUG-91                                90.7243
15-AUG-91                                90.6576
16-AUG-91                                91.4421
19-AUG-91                                92.6499
20-AUG-91                                92.2065
21-AUG-91                                91.0619
22-AUG-91                                90.4312
23-AUG-91                                91.1485
26-AUG-91                                91.0229
27-AUG-91                                90.9655
28-AUG-91                                90.6506
29-AUG-91                                90.9039
30-AUG-91                                90.9433
2-SEP-91                                      ND
3-SEP-91                                 90.5824
4-SEP-91                                 90.3692
5-SEP-91                                 90.5219
6-SEP-91                                 90.3941
9-SEP-91                                 89.3223
10-SEP-91                                89.3284
11-SEP-91                                89.3755
12-SEP-91                                88.9602
13-SEP-91                                88.8937
16-SEP-91                                88.5845
17-SEP-91                                88.5500
18-SEP-91                                88.8739
19-SEP-91                                89.1168
20-SEP-91                                89.0186
23-SEP-91                                88.3934
24-SEP-91                                88.4943
25-SEP-91                                88.6870
26-SEP-91                                88.8099
27-SEP-91                                88.5670
30-SEP-91                                88.0862
1-OCT-91                                 88.2307
2-OCT-91                                 88.0572
3-OCT-91                                 87.7803
4-OCT-91                                 87.9049
7-OCT-91                                 87.7778
8-OCT-91                                 88.3008
9-OCT-91                                 88.2521
10-OCT-91                                88.3556
11-OCT-91                                88.1664
14-OCT-91                                     ND
15-OCT-91                                88.6637
16-OCT-91                                88.4498
17-OCT-91                                88.3915
18-OCT-91                                88.0575
21-OCT-91                                88.2758
22-OCT-91                                88.4557
23-OCT-91                                88.7717
24-OCT-91                                88.5604
25-OCT-91                                88.6281
28-OCT-91                                88.9491
29-OCT-91                                88.2081
30-OCT-91                                87.8444
31-OCT-91                                87.7238
1-NOV-91                                 87.4551
4-NOV-91                                 86.5154
5-NOV-91                                 86.9401
6-NOV-91                                 86.9876
7-NOV-91                                 86.6864
8-NOV-91                                 87.1590
11-NOV-91                                     ND
12-NOV-91                                87.0226
13-NOV-91                                87.1684
14-NOV-91                                86.9989
15-NOV-91                                87.1846
18-NOV-91                                86.3222
19-NOV-91                                86.3404
20-NOV-91                                86.4493
21-NOV-91                                86.3092
22-NOV-91                                86.1542
25-NOV-91                                85.7995
26-NOV-91                                85.7499
27-NOV-91                                86.9661
28-NOV-91                                     ND
29-NOV-91                                87.0921
2-DEC-91                                 86.6697
3-DEC-91                                 86.7321
4-DEC-91                                 86.7750
5-DEC-91                                 86.1143
6-DEC-91                                 85.6057
9-DEC-91                                 85.6891
10-DEC-91                                85.8171
11-DEC-91                                85.9350
12-DEC-91                                86.0698
13-DEC-91                                85.9730
16-DEC-91                                85.8336
17-DEC-91                                85.8301
18-DEC-91                                85.7717
19-DEC-91                                85.6803
20-DEC-91                                84.9321
23-DEC-91                                84.3926
24-DEC-91                                84.8051
25-DEC-91                                     ND
26-DEC-91                                84.3561
27-DEC-91                                84.2553
30-DEC-91                                84.3526
31-DEC-91                                84.1496
1-JAN-92                                      ND
2-JAN-92                                 84.1381
3-JAN-92                                 84.5370
6-JAN-92                                 83.6428
7-JAN-92                                 83.7644
8-JAN-92                                 83.7961
9-JAN-92                                 84.7854
10-JAN-92                                86.0540
13-JAN-92                                85.6834
14-JAN-92                                86.0074
15-JAN-92                                87.2294
16-JAN-92                                87.0476
17-JAN-92                                86.5891
20-JAN-92                                     ND
21-JAN-92                                85.1773
22-JAN-92                                85.2570
23-JAN-92                                85.6867
24-JAN-92                                85.5718
27-JAN-92                                86.7292
28-JAN-92                                86.3388
29-JAN-92                                86.1132
30-JAN-92                                87.0433
31-JAN-92                                86.5415
3-FEB-92                                 86.3641
4-FEB-92                                 86.4539
5-FEB-92                                 86.3003
6-FEB-92                                 85.9744
7-FEB-92                                 85.4720
10-FEB-92                                85.9902
11-FEB-92                                86.6244
12-FEB-92                                87.1060
13-FEB-92                                87.5168
14-FEB-92                                87.7196
17-FEB-92                                     ND
18-FEB-92                                88.2251
19-FEB-92                                88.2315
20-FEB-92                                88.2425
21-FEB-92                                88.3236
24-FEB-92                                88.4219
25-FEB-92                                88.2718
26-FEB-92                                88.5101
27-FEB-92                                88.2245
28-FEB-92                                88.0975
2-MAR-92                                 88.3146
3-MAR-92                                 89.0182
4-MAR-92                                 89.6600
5-MAR-92                                 89.5974
6-MAR-92                                 89.4895
9-MAR-92                                 89.4728
10-MAR-92                                89.8943
11-MAR-92                                89.7916
12-MAR-92                                90.2020
13-MAR-92                                90.0244
16-MAR-92                                90.0974
17-MAR-92                                89.6105
18-MAR-92                                89.1908
19-MAR-92                                89.9933
20-MAR-92                                90.3500
23-MAR-92                                89.9583
24-MAR-92                                89.8235
25-MAR-92                                89.3999
26-MAR-92                                89.7790
27-MAR-92                                89.1906
30-MAR-92                                89.3389
31-MAR-92                                89.2253
1-APR-92                                 89.7026
2-APR-92                                 89.4803
3-APR-92                                 88.8659
6-APR-92                                 88.6624
7-APR-92                                 88.8186
8-APR-92                                 88.7600
9-APR-92                                 88.4716
10-APR-92                                88.8557
13-APR-92                                89.2543
14-APR-92                                88.8426
15-APR-92                                89.2912
16-APR-92                                89.5625
17-APR-92                                89.6397
20-APR-92                                89.8069
21-APR-92                                89.6449
22-APR-92                                89.5684
23-APR-92                                89.6217
24-APR-92                                89.3937
27-APR-92                                89.2174
28-APR-92                                89.3654
29-APR-92                                89.4186
30-APR-92                                89.3241
1-MAY-92                                 88.8113
4-MAY-92                                 88.8865
5-MAY-92                                 88.9343
6-MAY-92                                 88.6945
7-MAY-92                                 88.8736
8-MAY-92                                 89.2628
11-MAY-92                                89.2255
12-MAY-92                                88.2085
13-MAY-92                                88.1742
14-MAY-92                                87.8500
15-MAY-92                                87.9349
18-MAY-92                                87.1168
19-MAY-92                                87.0423
20-MAY-92                                87.3797
21-MAY-92                                87.8074
22-MAY-92                                87.7296
25-MAY-92                                     ND
26-MAY-92                                87.5816
27-MAY-92                                88.2631
28-MAY-92                                88.0744
29-MAY-92                                87.2515
1-JUN-92                                 87.2950
2-JUN-92                                 87.2191
3-JUN-92                                 87.2429
4-JUN-92                                 87.0230
5-JUN-92                                 86.5293
8-JUN-92                                 86.6736
9-JUN-92                                 86.7573
10-JUN-92                                86.8374
11-JUN-92                                86.3071
12-JUN-92                                86.1974
15-JUN-92                                86.1123
16-JUN-92                                86.0630
17-JUN-92                                86.3637
18-JUN-92                                86.0265
19-JUN-92                                86.2239
22-JUN-92                                86.1005
23-JUN-92                                86.1443
24-JUN-92                                85.7288
25-JUN-92                                85.1955
26-JUN-92                                85.1588
29-JUN-92                                84.6079
30-JUN-92                                84.9416
1-JUL-92                                 84.6773
2-JUL-92                                 84.5587
3-JUL-92                                 84.6825
6-JUL-92                                 84.4890
7-JUL-92                                 84.1114
8-JUL-92                                 84.0675
9-JUL-92                                 84.8225
10-JUL-92                                84.2111
13-JUL-92                                83.7667
14-JUL-92                                84.2829
15-JUL-92                                83.8087
16-JUL-92                                83.7583
17-JUL-92                                83.1943
20-JUL-92                                83.8533
21-JUL-92                                84.1017
22-JUL-92                                84.3714
23-JUL-92                                84.1359
24-JUL-92                                84.7769
27-JUL-92                                84.3209
28-JUL-92                                84.0455
29-JUL-92                                84.3431
30-JUL-92                                84.1630
31-JUL-92                                84.1145
3-AUG-92                                 84.0229
4-AUG-92                                 84.0235
5-AUG-92                                 84.1066
6-AUG-92                                 84.3518
7-AUG-92                                 83.8270
10-AUG-92                                84.0901
11-AUG-92                                84.1719
12-AUG-92                                84.1037
13-AUG-92                                83.9180
14-AUG-92                                83.9899
17-AUG-92                                83.7661
18-AUG-92                                83.8139
19-AUG-92                                83.7023
20-AUG-92                                83.5058
21-AUG-92                                83.2313
24-AUG-92                                82.1014
25-AUG-92                                82.1350
26-AUG-92                                82.2919
27-AUG-92                                82.4765
28-AUG-92                                82.0892
31-AUG-92                                81.8608
1-SEP-92                                 81.6665
2-SEP-92                                 81.6287
3-SEP-92                                 82.3411
4-SEP-92                                 81.9965
7-SEP-92                                      ND
8-SEP-92                                 81.7598
9-SEP-92                                 82.5595
10-SEP-92                                82.5695
11-SEP-92                                83.8313
14-SEP-92                                84.5210
15-SEP-92                                84.8775
16-SEP-92                                86.0196
17-SEP-92                                85.4207
18-SEP-92                                86.0902
21-SEP-92                                85.9324
22-SEP-92                                85.6332
23-SEP-92                                85.7406
24-SEP-92                                85.5699
25-SEP-92                                85.4084
28-SEP-92                                84.6430
29-SEP-92                                84.1399
30-SEP-92                                83.9517
1-OCT-92                                 84.2840
2-OCT-92                                 84.1940
5-OCT-92                                 84.3373
6-OCT-92                                 84.7364
7-OCT-92                                 84.9633
8-OCT-92                                 85.7789
9-OCT-92                                 86.2629
12-OCT-92                                     ND
13-OCT-92                                85.7527
14-OCT-92                                85.5441
15-OCT-92                                85.2368
16-OCT-92                                85.8389
19-OCT-92                                86.0487
20-OCT-92                                87.0986
21-OCT-92                                86.8554
22-OCT-92                                86.7266
23-OCT-92                                87.4622
26-OCT-92                                87.7822
27-OCT-92                                87.6838
28-OCT-92                                87.8249
29-OCT-92                                88.0894
30-OCT-92                                88.1263
2-NOV-92                                 88.9244
3-NOV-92                                 88.3820
4-NOV-92                                 88.6368
5-NOV-92                                 88.9481
6-NOV-92                                 89.4327
9-NOV-92                                 89.6872
10-NOV-92                                90.1128
11-NOV-92                                     ND
12-NOV-92                                89.8114
13-NOV-92                                89.1883
16-NOV-92                                90.1756
17-NOV-92                                90.3802
18-NOV-92                                90.3573
19-NOV-92                                89.9212
20-NOV-92                                90.5328
23-NOV-92                                90.8687
24-NOV-92                                90.9012
25-NOV-92                                90.5206
26-NOV-92                                     ND
27-NOV-92                                90.9257
30-NOV-92                                90.8709
1-DEC-92                                 90.5542
2-DEC-92                                 90.1976
3-DEC-92                                 90.2244
4-DEC-92                                 90.5963
7-DEC-92                                 89.7653
8-DEC-92                                 89.3533
9-DEC-92                                 89.8213
10-DEC-92                                90.0110
11-DEC-92                                90.0271
14-DEC-92                                89.8248
15-DEC-92                                89.9240
16-DEC-92                                89.4490
17-DEC-92                                89.5873
18-DEC-92                                89.7648
21-DEC-92                                89.5836
22-DEC-92                                90.0886
23-DEC-92                                90.3739
24-DEC-92                                90.4908
25-DEC-92                                     ND
28-DEC-92                                90.9344
29-DEC-92                                91.1281
30-DEC-92                                91.1711
31-DEC-92                                91.3742
1-JAN-93                                      ND
4-JAN-93                                 92.1416
5-JAN-93                                 91.6905
6-JAN-93                                 91.8977
7-JAN-93                                 92.0017
8-JAN-93                                 92.0443
11-JAN-93                                91.5951
12-JAN-93                                91.8692
13-JAN-93                                92.1344
14-JAN-93                                91.7404
15-JAN-93                                92.1420
18-JAN-93                                     ND
19-JAN-93                                91.4105
20-JAN-93                                91.2697
21-JAN-93                                91.7643
22-JAN-93                                91.1465
25-JAN-93                                90.2331
26-JAN-93                                90.3243
27-JAN-93                                90.7373
28-JAN-93                                90.8160
29-JAN-93                                91.5771
1-FEB-93                                 92.2091
2-FEB-93                                 92.2976
3-FEB-93                                 92.4466
4-FEB-93                                 92.4602
5-FEB-93                                 92.3791
8-FEB-93                                 92.4040
9-FEB-93                                 91.9285
10-FEB-93                                91.9520
11-FEB-93                                91.6999
12-FEB-93                                91.8681
15-FEB-93                                     ND
16-FEB-93                                90.9665
17-FEB-93                                90.9737
18-FEB-93                                91.0858
19-FEB-93                                90.9470
22-FEB-93                                90.3487
23-FEB-93                                90.0320
24-FEB-93                                90.5144
25-FEB-93                                90.7489
26-FEB-93                                90.9603
1-MAR-93                                 90.9865
2-MAR-93                                 90.5965
3-MAR-93                                 90.5355
4-MAR-93                                 90.1295
5-MAR-93                                 90.9462
8-MAR-93                                 90.5251
9-MAR-93                                 90.9993
10-MAR-93                                91.0904
11-MAR-93                                90.9239
12-MAR-93                                91.0017
15-MAR-93                                91.1772
16-MAR-93                                90.8581
17-MAR-93                                90.9552
18-MAR-93                                90.4576
19-MAR-93                                89.7964
22-MAR-93                                89.7855
23-MAR-93                                89.8273
24-MAR-93                                90.0138
25-MAR-93                                90.3582
26-MAR-93                                89.8662
29-MAR-93                                90.0297
30-MAR-93                                89.8381
31-MAR-93                                89.3831
1-APR-93                                 88.9357
2-APR-93                                 89.2694
5-APR-93                                 88.8668
6-APR-93                                 89.2195
7-APR-93                                 89.1955
8-APR-93                                 88.8141
9-APR-93                                 88.7370
12-APR-93                                88.3481
13-APR-93                                88.1036
14-APR-93                                88.4636
15-APR-93                                88.5790
16-APR-93                                88.6261
19-APR-93                                87.8786
20-APR-93                                87.7955
21-APR-93                                88.0092
22-APR-93                                87.7792
23-APR-93                                87.3201
26-APR-93                                86.8087
27-APR-93                                87.5196
28-APR-93                                87.9274
29-APR-93                                87.7378
30-APR-93                                87.7656
3-MAY-93                                 87.5606
4-MAY-93                                 87.2763
5-MAY-93                                 87.4555
6-MAY-93                                 87.2998
7-MAY-93                                 87.3746
10-MAY-93                                88.2358
11-MAY-93                                88.2748
12-MAY-93                                88.4579
13-MAY-93                                88.5847
14-MAY-93                                88.1204
17-MAY-93                                88.5318
18-MAY-93                                88.7016
19-MAY-93                                88.2627
20-MAY-93                                87.9931
21-MAY-93                                88.2259
24-MAY-93                                88.3031
25-MAY-93                                87.8847
26-MAY-93                                87.8605
27-MAY-93                                87.3179
28-MAY-93                                86.8859
31-MAY-93                                     ND
1-JUN-93                                 87.0874
2-JUN-93                                 87.2509
3-JUN-93                                 87.2915
4-JUN-93                                 87.9993
7-JUN-93                                 87.8027
8-JUN-93                                 87.7043
9-JUN-93                                 87.9482
10-JUN-93                                87.7420
11-JUN-93                                87.4775
14-JUN-93                                87.3390
15-JUN-93                                87.6552
16-JUN-93                                88.3766
17-JUN-93                                88.2492
18-JUN-93                                89.3526
21-JUN-93                                89.8493
22-JUN-93                                90.2099
23-JUN-93                                89.7466
24-JUN-93                                90.1216
25-JUN-93                                89.2790
28-JUN-93                                89.1539
29-JUN-93                                89.1641
30-JUN-93                                89.3492
1-JUL-93                                 89.6074
2-JUL-93                                 89.7088
5-JUL-93                                      ND
6-JUL-93                                 89.6207
7-JUL-93                                 89.6821
8-JUL-93                                 89.8433
9-JUL-93                                 90.3978
12-JUL-93                                90.5927
13-JUL-93                                90.0435
14-JUL-93                                89.8857
15-JUL-93                                90.2456
16-JUL-93                                90.1346
19-JUL-93                                89.8479
20-JUL-93                                89.9429
21-JUL-93                                89.7283
22-JUL-93                                89.6104
23-JUL-93                                89.8138
26-JUL-93                                89.9048
27-JUL-93                                89.9569
28-JUL-93                                89.5289
29-JUL-93                                90.2134
30-JUL-93                                89.9627
2-AUG-93                                 89.5918
3-AUG-93                                 89.3208
4-AUG-93                                 89.4023
5-AUG-93                                 89.4699
6-AUG-93                                 89.3460
9-AUG-93                                 89.5387
10-AUG-93                                89.7620
11-AUG-93                                89.8459
12-AUG-93                                90.0284
13-AUG-93                                89.8409
16-AUG-93                                89.0219
17-AUG-93                                89.1689
18-AUG-93                                88.9201
19-AUG-93                                89.4808
20-AUG-93                                89.5262
23-AUG-93                                89.4061
24-AUG-93                                89.4369
25-AUG-93                                89.8146
26-AUG-93                                89.4085
27-AUG-93                                89.4188
30-AUG-93                                89.5181
31-AUG-93                                89.8040
1-SEP-93                                 89.7430
2-SEP-93                                 89.8727
3-SEP-93                                 89.1487
6-SEP-93                                      ND
7-SEP-93                                 88.4493
8-SEP-93                                 88.8841
9-SEP-93                                 88.3108
10-SEP-93                                88.4067
13-SEP-93                                88.6456
14-SEP-93                                88.5905
15-SEP-93                                88.3325
16-SEP-93                                88.2348
17-SEP-93                                88.2913
20-SEP-93                                88.4790
21-SEP-93                                89.5996
22-SEP-93                                89.2673
23-SEP-93                                89.5547
24-SEP-93                                89.5795
27-SEP-93                                89.3009
28-SEP-93                                88.9560
29-SEP-93                                89.0164
30-SEP-93                                89.7868
1-OCT-93                                 89.7271
4-OCT-93                                 89.5190
5-OCT-93                                 89.4541
6-OCT-93                                 89.3116
7-OCT-93                                 89.2300
8-OCT-93                                 88.9333
11-OCT-93                                     ND
12-OCT-93                                88.8754
13-OCT-93                                89.0585
14-OCT-93                                89.5872
15-OCT-93                                89.6058
18-OCT-93                                89.8493
19-OCT-93                                89.9068
20-OCT-93                                90.0468
21-OCT-93                                90.4355
22-OCT-93                                90.3873
25-OCT-93                                90.4215
26-OCT-93                                90.7937
27-OCT-93                                90.8502
28-OCT-93                                91.0193
29-OCT-93                                90.8021
1-NOV-93                                 90.9907
2-NOV-93                                 90.5639
3-NOV-93                                 90.5142
4-NOV-93                                 90.7500
5-NOV-93                                 90.3555
8-NOV-93                                 90.3365
9-NOV-93                                 90.8676
10-NOV-93                                90.5844
11-NOV-93                                     ND
12-NOV-93                                90.4501
15-NOV-93                                90.6561
16-NOV-93                                90.7836
17-NOV-93                                90.8384
18-NOV-93                                91.0609
19-NOV-93                                91.5785
22-NOV-93                                91.4412
23-NOV-93                                91.3465
24-NOV-93                                91.2894
25-NOV-93                                     ND
26-NOV-93                                91.6407
29-NOV-93                                91.8002
30-NOV-93                                91.9711
1-DEC-93                                 91.8412
2-DEC-93                                 91.8405
3-DEC-93                                 91.6056
6-DEC-93                                 91.1087
7-DEC-93                                 90.9240
8-DEC-93                                 91.0914
9-DEC-93                                 91.1860
10-DEC-93                                91.2706
13-DEC-93                                91.3850
14-DEC-93                                91.6980
15-DEC-93                                91.8076
16-DEC-93                                91.6357
17-DEC-93                                91.7604
20-DEC-93                                92.0892
21-DEC-93                                92.0680
22-DEC-93                                91.5858
23-DEC-93                                91.2607
24-DEC-93                                91.4390
27-DEC-93                                91.6817
28-DEC-93                                91.6394
29-DEC-93                                92.1667
30-DEC-93                                92.5541
31-DEC-93                                92.4920
3-JAN-94                                 92.4979
4-JAN-94                                 92.4174
5-JAN-94                                 92.4960
6-JAN-94                                 92.5198
7-JAN-94                                 92.1960
10-JAN-94                                92.2542
11-JAN-94                                92.3710
12-JAN-94                                92.1777
13-JAN-94                                92.3262
14-JAN-94                                92.2128
17-JAN-94                                     ND
18-JAN-94                                91.8222
19-JAN-94                                91.7829
20-JAN-94                                91.7497
21-JAN-94                                91.8569
24-JAN-94                                92.0402
25-JAN-94                                91.8512
26-JAN-94                                91.6005
27-JAN-94                                91.3890
28-JAN-94                                91.3792
31-JAN-94                                91.3088
1-FEB-94                                 91.0446
2-FEB-94                                 91.0932
3-FEB-94                                 91.1734
4-FEB-94                                 91.7497
7-FEB-94                                 91.9415
8-FEB-94                                 92.0889
9-FEB-94                                 91.9264
10-FEB-94                                91.9786
11-FEB-94                                91.8058
14-FEB-94                                90.9532
15-FEB-94                                90.7143
16-FEB-94                                90.5642
17-FEB-94                                90.4944
18-FEB-94                                90.2501
21-FEB-94                                     ND
22-FEB-94                                90.6793
23-FEB-94                                90.8315
24-FEB-94                                90.6469
25-FEB-94                                90.4550
28-FEB-94                                90.2957
1-MAR-94                                 90.5804
2-MAR-94                                 90.2120
3-MAR-94                                 90.2885
4-MAR-94                                 90.9450
7-MAR-94                                 90.9240
8-MAR-94                                 90.8612
9-MAR-94                                 90.8054
10-MAR-94                                90.4935
11-MAR-94                                90.2044
14-MAR-94                                90.6456
15-MAR-94                                90.7731
16-MAR-94                                90.6392
17-MAR-94                                90.6361
18-MAR-94                                90.8753
21-MAR-94                                91.0027
22-MAR-94                                90.8239
23-MAR-94                                90.7968
24-MAR-94                                90.5016
25-MAR-94                                90.3388
28-MAR-94                                90.1691
29-MAR-94                                90.2064
30-MAR-94                                90.1096
31-MAR-94                                89.8155
1-APR-94                                 90.7396
4-APR-94                                 90.8301
5-APR-94                                 91.0329
6-APR-94                                 91.2105
7-APR-94                                 91.3271
8-APR-94                                 91.0781
11-APR-94                                90.8215
12-APR-94                                90.8182
13-APR-94                                90.6276
14-APR-94                                90.8083
15-APR-94                                90.8554
18-APR-94                                90.9916
19-APR-94                                90.6413
20-APR-94                                90.5083
21-APR-94                                90.3608
22-APR-94                                90.3788
25-APR-94                                90.1156
26-APR-94                                89.8108
27-APR-94                                89.5696
28-APR-94                                89.4262
29-APR-94                                89.3418
2-MAY-94                                 89.0643
3-MAY-94                                 88.9010
4-MAY-94                                 89.5376
5-MAY-94                                 89.8004
6-MAY-94                                 89.7270
9-MAY-94                                 89.4754
10-MAY-94                                90.0860
11-MAY-94                                90.1984
12-MAY-94                                90.1091
13-MAY-94                                90.2559
16-MAY-94                                90.2240
17-MAY-94                                89.9793
18-MAY-94                                89.5805
19-MAY-94                                89.6547
20-MAY-94                                89.5088
23-MAY-94                                89.6482
24-MAY-94                                89.9138
25-MAY-94                                89.7478
26-MAY-94                                89.7898
27-MAY-94                                89.7405
30-MAY-94                                     ND
31-MAY-94                                89.8269
1-JUN-94                                 89.8299
2-JUN-94                                 90.0671
3-JUN-94                                 90.3954
6-JUN-94                                 90.1687
7-JUN-94                                 90.0124
8-JUN-94                                 89.9516
9-JUN-94                                 90.0703
10-JUN-94                                89.7226
13-JUN-94                                89.3568
14-JUN-94                                89.2697
15-JUN-94                                89.2332
16-JUN-94                                89.4297
17-JUN-94                                88.8904
20-JUN-94                                88.4811
21-JUN-94                                88.0381
22-JUN-94                                88.2316
23-JUN-94                                88.0825
24-JUN-94                                87.7361
27-JUN-94                                87.4528
28-JUN-94                                87.4841
29-JUN-94                                87.2327
30-JUN-94                                87.1415
1-JUL-94                                 87.3413
4-JUL-94                                      ND
5-JUL-94                                 87.4044
6-JUL-94                                 86.9183
7-JUL-94                                 87.2557
8-JUL-94                                 86.9319
11-JUL-94                                86.1080
12-JUL-94                                85.5120
13-JUL-94                                86.0043
14-JUL-94                                86.4224
15-JUL-94                                86.4868
18-JUL-94                                86.3926
19-JUL-94                                86.9676
20-JUL-94                                86.7695
21-JUL-94                                86.9973
22-JUL-94                                87.3049
25-JUL-94                                87.3592
26-JUL-94                                87.1543
27-JUL-94                                86.9840
28-JUL-94                                87.3709
29-JUL-94                                87.6312
1-AUG-94                                 87.4289
2-AUG-94                                 87.7196
3-AUG-94                                 87.6985
4-AUG-94                                 87.6455
5-AUG-94                                 87.6500
8-AUG-94                                 87.7378
9-AUG-94                                 87.6844
10-AUG-94                                87.6307
11-AUG-94                                87.6375
12-AUG-94                                87.3064
15-AUG-94                                87.1001
16-AUG-94                                87.1380
17-AUG-94                                87.1770
18-AUG-94                                86.7026
19-AUG-94                                86.3871
22-AUG-94                                86.0534
23-AUG-94                                86.3255
24-AUG-94                                86.4065
25-AUG-94                                86.6560
26-AUG-94                                87.2271
29-AUG-94                                87.3165
30-AUG-94                                87.1075
31-AUG-94                                87.2981
1-SEP-94                                 87.0030
2-SEP-94                                 86.5767
5-SEP-94                                      ND
6-SEP-94                                 86.3238
7-SEP-94                                 86.5263
8-SEP-94                                 86.7829
9-SEP-94                                 86.2834
12-SEP-94                                86.0971
13-SEP-94                                86.0175
14-SEP-94                                85.8497
15-SEP-94                                86.1064
16-SEP-94                                85.5364
19-SEP-94                                85.8970
20-SEP-94                                85.5337
21-SEP-94                                85.4105
22-SEP-94                                85.5109
23-SEP-94                                85.3683
26-SEP-94                                85.8257
27-SEP-94                                85.6424
28-SEP-94                                85.6400
29-SEP-94                                85.5803
30-SEP-94                                85.7119
3-OCT-94                                 85.9581
4-OCT-94                                 85.9173
5-OCT-94                                 85.7657
6-OCT-94                                 85.8219
7-OCT-94                                 86.0366
10-OCT-94                                     ND
11-OCT-94                                86.1228
12-OCT-94                                85.9501
13-OCT-94                                85.8813
14-OCT-94                                85.2614
17-OCT-94                                84.6920
18-OCT-94                                84.6750
19-OCT-94                                84.5396
20-OCT-94                                84.4728
21-OCT-94                                84.4582
24-OCT-94                                84.3227
25-OCT-94                                84.0661
26-OCT-94                                84.1157
27-OCT-94                                84.1237
28-OCT-94                                84.5687
31-OCT-94                                84.3366
1-NOV-94                                 84.2389
2-NOV-94                                 84.4406
3-NOV-94                                 85.2450
4-NOV-94                                 85.0605
7-NOV-94                                 84.7659
8-NOV-94                                 84.5838
9-NOV-94                                 85.1796
10-NOV-94                                85.3946
11-NOV-94                                     ND
14-NOV-94                                85.6098
15-NOV-94                                85.8571
16-NOV-94                                86.0806
17-NOV-94                                85.8982
18-NOV-94                                86.2397
21-NOV-94                                86.2801
22-NOV-94                                86.3268
23-NOV-94                                86.2337
24-NOV-94                                     ND
25-NOV-94                                86.6315
28-NOV-94                                86.7036
29-NOV-94                                86.7882
30-NOV-94                                86.7294
1-DEC-94                                 86.9494
2-DEC-94                                 87.1884
5-DEC-94                                 87.1382
6-DEC-94                                 87.2077
7-DEC-94                                 87.1983
8-DEC-94                                 87.4312
9-DEC-94                                 87.4345
12-DEC-94                                87.3410
13-DEC-94                                87.4315
14-DEC-94                                87.4350
15-DEC-94                                87.3808
16-DEC-94                                87.4492
19-DEC-94                                87.5549
20-DEC-94                                87.5958
21-DEC-94                                87.5387
22-DEC-94                                87.8394
23-DEC-94                                87.8160
26-DEC-94                                     ND
27-DEC-94                                87.8500
28-DEC-94                                87.8158
29-DEC-94                                87.2805
30-DEC-94                                87.1290
2-JAN-95                                      ND
3-JAN-95                                 87.4660
4-JAN-95                                 87.7773
5-JAN-95                                 87.4946
6-JAN-95                                 87.8373
9-JAN-95                                 87.4065
10-JAN-95                                87.4705
11-JAN-95                                87.2939
12-JAN-95                                86.8990
13-JAN-95                                86.9739
16-JAN-95                                     ND
17-JAN-95                                87.1071
18-JAN-95                                87.1985
19-JAN-95                                87.0248
20-JAN-95                                86.7918
23-JAN-95                                86.7389
24-JAN-95                                86.6280
25-JAN-95                                86.7351
26-JAN-95                                86.6332
27-JAN-95                                86.7221
30-JAN-95                                86.3549
31-JAN-95                                86.8324
1-FEB-95                                 86.8463
2-FEB-95                                 86.6945
3-FEB-95                                 86.9437
6-FEB-95                                 86.8312
7-FEB-95                                 86.9311
8-FEB-95                                 86.7824
9-FEB-95                                 86.7310
10-FEB-95                                86.6342
13-FEB-95                                86.5932
14-FEB-95                                86.4424
15-FEB-95                                86.4531
16-FEB-95                                85.9328
17-FEB-95                                85.8422
20-FEB-95                                     ND
21-FEB-95                                85.4947
22-FEB-95                                85.3509
23-FEB-95                                85.1642
24-FEB-95                                85.2788
27-FEB-95                                85.2159
28-FEB-95                                85.0448
1-MAR-95                                 85.2292
2-MAR-95                                 85.0542
3-MAR-95                                 84.1804
6-MAR-95                                 83.3882
7-MAR-95                                 82.5878
8-MAR-95                                 82.9128
9-MAR-95                                 82.8082
10-MAR-95                                83.4313
13-MAR-95                                83.2051
14-MAR-95                                83.4674
15-MAR-95                                82.5676
16-MAR-95                                83.0732
17-MAR-95                                82.8268
20-MAR-95                                82.9771
21-MAR-95                                82.9486
22-MAR-95                                82.7412
23-MAR-95                                82.6658
24-MAR-95                                82.9460
27-MAR-95                                82.6240
28-MAR-95                                82.4323
29-MAR-95                                82.1208
30-MAR-95                                82.7817
31-MAR-95                                81.4678
3-APR-95                                 81.3046
4-APR-95                                 81.4675
5-APR-95                                 81.2893
6-APR-95                                 81.0936
7-APR-95                                 80.7576
10-APR-95                                80.7702
11-APR-95                                80.7626
12-APR-95                                80.8564
13-APR-95                                80.3353
14-APR-95                                80.2449
17-APR-95                                79.3987
18-APR-95                                79.3097
19-APR-95                                79.2173
20-APR-95                                80.1324
21-APR-95                                79.9902
24-APR-95                                80.0138
25-APR-95                                79.4547
26-APR-95                                80.1680
27-APR-95                                79.9792
28-APR-95                                80.1784
1-MAY-95                                 79.9824
2-MAY-95                                 79.9412
3-MAY-95                                 79.8701
4-MAY-95                                 79.7754
5-MAY-95                                 79.8274
8-MAY-95                                 79.3864
9-MAY-95                                 79.5899
10-MAY-95                                80.0976
11-MAY-95                                81.2000
12-MAY-95                                81.8135
15-MAY-95                                81.8579
16-MAY-95                                81.5082
17-MAY-95                                81.7570
18-MAY-95                                82.3266
19-MAY-95                                81.8468
22-MAY-95                                82.1597
23-MAY-95                                82.3632
24-MAY-95                                82.0692
25-MAY-95                                80.8155
26-MAY-95                                79.8890
29-MAY-95                                     ND
30-MAY-95                                80.0105
31-MAY-95                                80.9097
1-JUN-95                                 81.0667
2-JUN-95                                 81.1493
5-JUN-95                                 80.7632
6-JUN-95                                 81.1875
7-JUN-95                                 80.7906
8-JUN-95                                 81.0220
9-JUN-95                                 80.7188
12-JUN-95                                80.6794
13-JUN-95                                80.9285
14-JUN-95                                80.6934
15-JUN-95                                81.0031
16-JUN-95                                80.8233
19-JUN-95                                80.9671
20-JUN-95                                80.6869
21-JUN-95                                80.4808
22-JUN-95                                80.7065
23-JUN-95                                80.3939
26-JUN-95                                80.5294
27-JUN-95                                80.3992
28-JUN-95                                81.1737
29-JUN-95                                80.5403
30-JUN-95                                80.5655
3-JUL-95                                 80.4226
4-JUL-95                                      ND
5-JUL-95                                 80.4120
6-JUL-95                                 80.4739
7-JUL-95                                 80.9146
10-JUL-95                                80.8717
11-JUL-95                                81.1110
12-JUL-95                                81.0923
13-JUL-95                                80.8992
14-JUL-95                                81.0530
17-JUL-95                                81.2236
18-JUL-95                                81.1262
19-JUL-95                                80.9697
20-JUL-95                                80.8752
21-JUL-95                                81.0601
24-JUL-95                                80.7526
25-JUL-95                                80.9895
26-JUL-95                                80.8721
27-JUL-95                                80.8135
28-JUL-95                                80.8485
31-JUL-95                                81.0703
1-AUG-95                                 80.9733
2-AUG-95                                 81.6558
3-AUG-95                                 81.3659
4-AUG-95                                 81.5641
7-AUG-95                                 81.8647
8-AUG-95                                 82.0477
9-AUG-95                                 82.0285
10-AUG-95                                82.5798
11-AUG-95                                83.0764
14-AUG-95                                83.1861
15-AUG-95                                84.6272
16-AUG-95                                84.8775
17-AUG-95                                85.0575
18-AUG-95                                84.7036
21-AUG-95                                84.5765
22-AUG-95                                84.8056
23-AUG-95                                84.6780
24-AUG-95                                84.5536
25-AUG-95                                84.4553
28-AUG-95                                84.0953
29-AUG-95                                84.4790
30-AUG-95                                84.7832
31-AUG-95                                84.4470
1-SEP-95                                 84.3621
4-SEP-95                                      ND
5-SEP-95                                 84.3829
6-SEP-95                                 84.7963
7-SEP-95                                 84.6995
8-SEP-95                                 85.0895
11-SEP-95                                84.9446
12-SEP-95                                85.1563
13-SEP-95                                86.0489
14-SEP-95                                86.1975
15-SEP-95                                86.3717
18-SEP-95                                86.3685
19-SEP-95                                86.3848
20-SEP-95                                85.9157
21-SEP-95                                84.5240
22-SEP-95                                83.7522
25-SEP-95                                84.2193
26-SEP-95                                84.4512
27-SEP-95                                84.2813
28-SEP-95                                84.0783
29-SEP-95                                83.9326
2-OCT-95                                 84.1324
3-OCT-95                                 84.4034
4-OCT-95                                 84.0804
5-OCT-95                                 83.9757
6-OCT-95                                 84.1184
9-OCT-95                                      ND
10-OCT-95                                84.0420
11-OCT-95                                84.2181
12-OCT-95                                84.0274
13-OCT-95                                84.2706
16-OCT-95                                84.0404
17-OCT-95                                83.9546
18-OCT-95                                84.1684
19-OCT-95                                83.9156
20-OCT-95                                83.8897
23-OCT-95                                83.8946
24-OCT-95                                84.0328
25-OCT-95                                84.3009
26-OCT-95                                84.5413
27-OCT-95                                84.4707
30-OCT-95                                84.3470
31-OCT-95                                84.1289
1-NOV-95                                 84.5732
2-NOV-95                                 84.6259
3-NOV-95                                 84.7107
6-NOV-95                                 84.6641
7-NOV-95                                 84.8189
8-NOV-95                                 84.6127
9-NOV-95                                 84.1691
10-NOV-95                                84.1710
13-NOV-95                                84.5498
14-NOV-95                                84.4547
15-NOV-95                                84.1566
16-NOV-95                                84.5542
17-NOV-95                                84.3397
20-NOV-95                                84.2965
21-NOV-95                                84.3266
22-NOV-95                                83.9468
23-NOV-95                                     ND
24-NOV-95                                84.4259
27-NOV-95                                84.7855
28-NOV-95                                84.5710
29-NOV-95                                84.8561
30-NOV-95                                85.2130
1-DEC-95                                 85.1539
4-DEC-95                                 85.0720
5-DEC-95                                 85.0771
6-DEC-95                                 85.1198
7-DEC-95                                 85.2124
8-DEC-95                                 85.2955
11-DEC-95                                85.4100
12-DEC-95                                85.6307
13-DEC-95                                85.6117
14-DEC-95                                85.2820
15-DEC-95                                85.4349
18-DEC-95                                85.1899
19-DEC-95                                85.3176
20-DEC-95                                85.2725
21-DEC-95                                85.0711
22-DEC-95                                85.2634
25-DEC-95                                     ND
26-DEC-95                                84.9929
27-DEC-95                                84.9625
28-DEC-95                                85.2782
29-DEC-95                                85.2587
1-JAN-96                                      ND
2-JAN-96                                 85.2252
3-JAN-96                                 85.3112
4-JAN-96                                 86.0578
5-JAN-96                                 85.5619
8-JAN-96                                 85.8170
9-JAN-96                                 85.6681
10-JAN-96                                85.7791
11-JAN-96                                85.6674
12-JAN-96                                85.6645
15-JAN-96                                     ND
16-JAN-96                                86.2911
17-JAN-96                                86.4374
18-JAN-96                                86.4418
19-JAN-96                                86.7071
22-JAN-96                                86.8448
23-JAN-96                                86.9858
24-JAN-96                                87.2669
25-JAN-96                                87.4659
26-JAN-96                                87.6396
29-JAN-96                                87.5607
30-JAN-96                                87.6563
31-JAN-96                                87.4318
1-FEB-96                                 87.4703
2-FEB-96                                 87.2477
5-FEB-96                                 86.5494
6-FEB-96                                 86.6855
7-FEB-96                                 86.8078
8-FEB-96                                 86.9412
9-FEB-96                                 87.0923
12-FEB-96                                86.9271
13-FEB-96                                87.0289
14-FEB-96                                86.9944
15-FEB-96                                86.9167
16-FEB-96                                86.5507
19-FEB-96                                     ND
20-FEB-96                                86.5974
21-FEB-96                                86.3554
22-FEB-96                                86.1606
23-FEB-96                                86.0111
26-FEB-96                                85.9420
27-FEB-96                                85.9251
28-FEB-96                                86.2070
29-FEB-96                                86.4289
1-MAR-96                                 86.6906
4-MAR-96                                 86.5112
5-MAR-96                                 86.5254
6-MAR-96                                 86.5859
7-MAR-96                                 86.5706
8-MAR-96                                 86.8095
11-MAR-96                                86.5851
12-MAR-96                                86.5807
13-MAR-96                                86.4861
14-MAR-96                                86.5112
15-MAR-96                                86.5137
18-MAR-96                                86.4213
19-MAR-96                                86.4078
20-MAR-96                                86.3877
21-MAR-96                                86.5728
22-MAR-96                                86.5988
25-MAR-96                                86.5600
26-MAR-96                                86.5999
27-MAR-96                                86.8448
28-MAR-96                                86.5608
29-MAR-96                                86.6871
1-APR-96                                 86.7265
2-APR-96                                 86.6956
3-APR-96                                 86.5715
4-APR-96                                 86.5906
5-APR-96                                 86.7729
8-APR-96                                 86.6091
9-APR-96                                 87.0726
10-APR-96                                87.3348
11-APR-96                                87.3139
12-APR-96                                87.3852
15-APR-96                                87.4513
16-APR-96                                87.4932
17-APR-96                                87.4037
18-APR-96                                87.2382
19-APR-96                                87.1837
22-APR-96                                87.2053
23-APR-96                                87.1864
24-APR-96                                87.3049
25-APR-96                                87.4290
26-APR-96                                87.1982
29-APR-96                                86.9014
30-APR-96                                87.0609
1-MAY-96                                 87.2909
2-MAY-96                                 87.0621
3-MAY-96                                 87.0730
6-MAY-96                                 87.1218
7-MAY-96                                 87.0202
8-MAY-96                                 86.9426
9-MAY-96                                 86.8988
10-MAY-96                                87.1548
13-MAY-96                                87.1737
14-MAY-96                                87.4071
15-MAY-96                                87.5923
16-MAY-96                                87.5858
17-MAY-96                                87.4594
20-MAY-96                                87.7915
21-MAY-96                                87.8945
22-MAY-96                                87.8934
23-MAY-96                                87.8791
24-MAY-96                                88.1689
27-MAY-96                                     ND
28-MAY-96                                88.4027
29-MAY-96                                88.2283
30-MAY-96                                87.6584
31-MAY-96                                87.5508
3-JUN-96                                 87.6148
4-JUN-96                                 87.8546
5-JUN-96                                 87.7622
6-JUN-96                                 87.9140
7-JUN-96                                 87.9682
10-JUN-96                                87.9345
11-JUN-96                                88.0589
12-JUN-96                                88.0571
13-JUN-96                                87.9576
14-JUN-96                                87.7452
17-JUN-96                                87.5428
18-JUN-96                                87.4111
19-JUN-96                                87.4706
20-JUN-96                                87.4961
21-JUN-96                                87.8373
24-JUN-96                                87.6967
25-JUN-96                                87.6613
26-JUN-96                                87.7201
27-JUN-96                                87.6245
28-JUN-96                                87.6389
1-JUL-96                                 87.6481
2-JUL-96                                 87.7982
3-JUL-96                                 87.7354
4-JUL-96                                      ND
5-JUL-96                                 88.1602
8-JUL-96                                 88.1883
9-JUL-96                                 87.9690
10-JUL-96                                87.9491
11-JUL-96                                87.8560
12-JUL-96                                87.9787
15-JUL-96                                87.9579
16-JUL-96                                87.1380
17-JUL-96                                87.0628
18-JUL-96                                86.8116
19-JUL-96                                86.8725
22-JUL-96                                86.6050
23-JUL-96                                86.9107
24-JUL-96                                86.9678
25-JUL-96                                86.8131
26-JUL-96                                86.9666
29-JUL-96                                87.0336
30-JUL-96                                86.8429
31-JUL-96                                86.4925
1-AUG-96                                 86.4166
2-AUG-96                                 86.7202
5-AUG-96                                 86.6940
6-AUG-96                                 86.7783
7-AUG-96                                 86.9750
8-AUG-96                                 86.9439
9-AUG-96                                 86.8823
12-AUG-96                                86.7555
13-AUG-96                                86.7720
14-AUG-96                                86.9991
15-AUG-96                                87.0149
16-AUG-96                                87.0777
19-AUG-96                                86.9586
20-AUG-96                                87.0430
21-AUG-96                                86.9505
22-AUG-96                                87.0011
23-AUG-96                                86.8858
26-AUG-96                                86.6436
27-AUG-96                                86.6337
28-AUG-96                                86.6592
29-AUG-96                                86.7867
30-AUG-96                                86.8052
2-SEP-96                                      ND
3-SEP-96                                 86.9902
4-SEP-96                                 86.8912
5-SEP-96                                 86.9680
6-SEP-96                                 87.2093
9-SEP-96                                 87.1985
10-SEP-96                                87.5724
11-SEP-96                                87.6880
12-SEP-96                                87.8047
13-SEP-96                                87.7852
16-SEP-96                                87.6676
17-SEP-96                                87.7970
18-SEP-96                                87.4680
19-SEP-96                                87.6085
20-SEP-96                                87.5916
23-SEP-96                                87.4942
24-SEP-96                                87.5439
25-SEP-96                                87.5630
26-SEP-96                                87.7963
27-SEP-96                                87.8215
30-SEP-96                                87.9824
1-OCT-96                                 87.9329
2-OCT-96                                 87.9407
3-OCT-96                                 87.9312
4-OCT-96                                 87.9126
7-OCT-96                                 87.7965
8-OCT-96                                 87.7553
9-OCT-96                                 87.8169
10-OCT-96                                87.7368
11-OCT-96                                87.7980
14-OCT-96                                     ND
15-OCT-96                                88.0878
16-OCT-96                                88.0612
17-OCT-96                                88.1047
18-OCT-96                                88.0390
21-OCT-96                                87.9302
22-OCT-96                                87.8620
23-OCT-96                                87.6587
24-OCT-96                                87.6910
25-OCT-96                                87.6403
28-OCT-96                                87.7522
29-OCT-96                                87.6323
30-OCT-96                                87.4005
31-OCT-96                                87.4656
1-NOV-96                                 87.2523
4-NOV-96                                 87.3849
5-NOV-96                                 87.4667
6-NOV-96                                 87.3687
7-NOV-96                                 86.7265
8-NOV-96                                 86.6810
11-NOV-96                                     ND
12-NOV-96                                86.6610
13-NOV-96                                86.6460
14-NOV-96                                86.6463
15-NOV-96                                86.6922
18-NOV-96                                86.6042
19-NOV-96                                86.6959
20-NOV-96                                86.4255
21-NOV-96                                86.3724
22-NOV-96                                86.5154
25-NOV-96                                87.1326
26-NOV-96                                87.2143
27-NOV-96                                87.4554
28-NOV-96                                     ND
29-NOV-96                                87.7464
2-DEC-96                                 87.8598
3-DEC-96                                 88.4017
4-DEC-96                                 88.3563
5-DEC-96                                 88.2137
6-DEC-96                                 88.1701
9-DEC-96                                 88.3251
10-DEC-96                                88.3001
11-DEC-96                                88.1082
12-DEC-96                                88.1506
13-DEC-96                                88.3051
16-DEC-96                                88.5826
17-DEC-96                                88.2923
18-DEC-96                                88.4809
19-DEC-96                                88.7126
20-DEC-96                                88.5740
23-DEC-96                                88.6051
24-DEC-96                                88.6562
25-DEC-96                                     ND
26-DEC-96                                88.7188
27-DEC-96                                88.9521
30-DEC-96                                88.9138
31-DEC-96                                88.4869
1-JAN-97                                      ND
2-JAN-97                                 88.7042
3-JAN-97                                 89.2399
6-JAN-97                                 89.1699
7-JAN-97                                 88.7306
8-JAN-97                                 89.0459
9-JAN-97                                 89.0397
10-JAN-97                                89.1219
13-JAN-97                                89.3742
14-JAN-97                                89.5699
15-JAN-97                                89.3709
16-JAN-97                                89.2514
17-JAN-97                                89.7724
20-JAN-97                                     ND
21-JAN-97                                90.1141
22-JAN-97                                90.5890
23-JAN-97                                91.0818
24-JAN-97                                90.8985
27-JAN-97                                91.1306
28-JAN-97                                91.5899
29-JAN-97                                91.7058
30-JAN-97                                91.6190
31-JAN-97                                91.6567
3-FEB-97                                 91.7045
4-FEB-97                                 91.8174
5-FEB-97                                 92.0127
6-FEB-97                                 92.2219
7-FEB-97                                 92.8203
10-FEB-97                                92.1510
11-FEB-97                                92.5522
12-FEB-97                                92.9839
13-FEB-97                                93.0965
14-FEB-97                                92.9961
17-FEB-97                                     ND
18-FEB-97                                93.3370
19-FEB-97                                93.5664
20-FEB-97                                93.0756
21-FEB-97                                93.2046
24-FEB-97                                92.6092
25-FEB-97                                92.6506
26-FEB-97                                92.9380
27-FEB-97                                92.8038
28-FEB-97                                92.8092
3-MAR-97                                 93.0894
4-MAR-97                                 93.5815
5-MAR-97                                 93.4757
6-MAR-97                                 93.4038
7-MAR-97                                 93.6765
10-MAR-97                                93.4459
11-MAR-97                                93.3446
12-MAR-97                                93.5162
13-MAR-97                                93.6444
14-MAR-97                                93.5045
17-MAR-97                                93.6766
18-MAR-97                                93.2884
19-MAR-97                                93.5291
20-MAR-97                                93.7955
21-MAR-97                                93.6101
24-MAR-97                                93.4674
25-MAR-97                                93.7669
26-MAR-97                                93.6514
27-MAR-97                                93.2861
28-MAR-97                                93.4381
31-MAR-97                                93.1875
1-APR-97                                 93.0883
2-APR-97                                 93.2340
3-APR-97                                 93.1274
4-APR-97                                 93.7103
7-APR-97                                 94.4689
8-APR-97                                 94.5642
9-APR-97                                 94.9436
10-APR-97                                94.7492
11-APR-97                                94.9302
14-APR-97                                95.0495
15-APR-97                                95.1538
16-APR-97                                95.0241
17-APR-97                                94.9654
18-APR-97                                94.7689
21-APR-97                                94.5291
22-APR-97                                94.7833
23-APR-97                                94.7893
24-APR-97                                94.7468
25-APR-97                                95.0214
28-APR-97                                95.2691
29-APR-97                                95.1369
30-APR-97                                95.4034
1-MAY-97                                 94.9480
2-MAY-97                                 94.9450
5-MAY-97                                 95.0502
6-MAY-97                                 94.4684
7-MAY-97                                 94.4416
8-MAY-97                                 94.0754
9-MAY-97                                 93.3065
12-MAY-97                                93.2032
13-MAY-97                                92.9117
14-MAY-97                                92.7855
15-MAY-97                                92.2481
16-MAY-97                                91.8412
19-MAY-97                                92.2289
20-MAY-97                                91.5397
21-MAY-97                                91.3438
22-MAY-97                                92.0228
23-MAY-97                                91.9907
26-MAY-97                                     ND
27-MAY-97                                92.4400
28-MAY-97                                92.2145
29-MAY-97                                92.3559
30-MAY-97                                92.5340
2-JUN-97                                 92.8905
3-JUN-97                                 92.7004
4-JUN-97                                 92.8827
5-JUN-97                                 92.7174
6-JUN-97                                 92.8767
9-JUN-97                                 91.9664
10-JUN-97                                92.1266
11-JUN-97                                91.8502
12-JUN-97                                92.3942
13-JUN-97                                92.3456
16-JUN-97                                92.4342
17-JUN-97                                92.4570
18-JUN-97                                92.4983
19-JUN-97                                92.4247
20-JUN-97                                92.6580
23-JUN-97                                92.4939
24-JUN-97                                92.5573
25-JUN-97                                92.4364
26-JUN-97                                92.0664
27-JUN-97                                92.5553
30-JUN-97                                92.5870
1-JUL-97                                 92.6502
2-JUL-97                                 92.6647
3-JUL-97                                 92.1636
4-JUL-97                                      ND
7-JUL-97                                 92.0682
8-JUL-97                                 92.2334
9-JUL-97                                 92.3013
10-JUL-97                                92.1699
11-JUL-97                                92.5176
14-JUL-97                                92.8150
15-JUL-97                                93.5756
16-JUL-97                                93.6544
17-JUL-97                                93.6086
18-JUL-97                                93.3298
21-JUL-97                                93.5058
22-JUL-97                                94.0001
23-JUL-97                                94.0875
24-JUL-97                                94.3216
25-JUL-97                                94.6633
28-JUL-97                                95.3291
29-JUL-97                                95.1046
30-JUL-97                                95.1851
31-JUL-97                                95.1516
1-AUG-97                                 95.7704
4-AUG-97                                 95.6292
5-AUG-97                                 96.1183
6-AUG-97                                 96.2433
7-AUG-97                                 96.1455
8-AUG-97                                 95.1993
11-AUG-97                                95.4779
12-AUG-97                                95.7985
13-AUG-97                                95.1513
14-AUG-97                                95.6102
15-AUG-97                                95.1125
18-AUG-97                                95.1453
19-AUG-97                                95.7191
20-AUG-97                                95.9125
21-AUG-97                                95.6503
22-AUG-97                                94.9436
25-AUG-97                                95.2867
26-AUG-97                                94.8526
27-AUG-97                                95.1366
28-AUG-97                                94.7773
29-AUG-97                                95.2904
1-SEP-97                                      ND
2-SEP-97                                 96.0323
3-SEP-97                                 95.6457
4-SEP-97                                 95.6383
5-SEP-97                                 95.2760
8-SEP-97                                 95.4725
9-SEP-97                                 95.1445
10-SEP-97                                94.9704
11-SEP-97                                94.8596
12-SEP-97                                94.9148
15-SEP-97                                94.5932
16-SEP-97                                94.8816
17-SEP-97                                94.8812
18-SEP-97                                95.1260
19-SEP-97                                94.9983
22-SEP-97                                95.5069
23-SEP-97                                95.3490
24-SEP-97                                94.7122
25-SEP-97                                94.5974
26-SEP-97                                94.5255
29-SEP-97                                94.5118
30-SEP-97                                94.5510
1-OCT-97                                 94.6308
2-OCT-97                                 94.6877
3-OCT-97                                 94.4130
6-OCT-97                                 94.5036
7-OCT-97                                 94.3507
8-OCT-97                                 94.1387
9-OCT-97                                 94.0530
10-OCT-97                                94.0934
13-OCT-97                                     ND
14-OCT-97                                94.4737
15-OCT-97                                94.3626
16-OCT-97                                94.0444
17-OCT-97                                94.6076
20-OCT-97                                94.7008
21-OCT-97                                94.9367
22-OCT-97                                94.9493
23-OCT-97                                94.9244
24-OCT-97                                94.9642
27-OCT-97                                94.8213
28-OCT-97                                93.8784
29-OCT-97                                94.0198
30-OCT-97                                94.0407
31-OCT-97                                93.8666
3-NOV-97                                 94.1807
4-NOV-97                                 94.0316
5-NOV-97                                 94.1214
6-NOV-97                                 94.1537
7-NOV-97                                 94.2497
10-NOV-97                                94.2656
11-NOV-97                                     ND
12-NOV-97                                94.8444
13-NOV-97                                94.7243
14-NOV-97                                95.2230
17-NOV-97                                95.1197
18-NOV-97                                94.9622
19-NOV-97                                95.4308
20-NOV-97                                95.4730
21-NOV-97                                95.4328
24-NOV-97                                95.5712
25-NOV-97                                95.7874
26-NOV-97                                96.2882
27-NOV-97                                     ND
28-NOV-97                                96.3094
1-DEC-97                                 96.8690
2-DEC-97                                 96.7101
3-DEC-97                                 96.5221
4-DEC-97                                 96.8469
5-DEC-97                                 97.2948
8-DEC-97                                 97.4844
9-DEC-97                                 97.4295
10-DEC-97                                97.2832
11-DEC-97                                97.0823
12-DEC-97                                97.2505
15-DEC-97                                97.4353
16-DEC-97                                97.6829
17-DEC-97                                96.5701
18-DEC-97                                96.9399
19-DEC-97                                97.0563
22-DEC-97                                97.5651
23-DEC-97                                97.3883
24-DEC-97                                97.3741
25-DEC-97                                     ND
26-DEC-97                                97.4299
29-DEC-97                                97.7245
30-DEC-97                                97.8574
31-DEC-97                                97.9869
1-JAN-98                                      ND
2-JAN-98                                 98.3533
5-JAN-98                                 99.0920
6-JAN-98                                 99.1922
7-JAN-98                                 98.9445
8-JAN-98                                 99.0959
9-JAN-98                                 98.6997
12-JAN-98                                99.0911
13-JAN-98                                98.8785
14-JAN-98                                98.8799
15-JAN-98                                98.8871
16-JAN-98                                98.5394
19-JAN-98                                     ND
20-JAN-98                                98.8199
21-JAN-98                                98.4485
22-JAN-98                                97.9336
23-JAN-98                                97.2176
26-JAN-98                                97.5986
27-JAN-98                                97.5059
28-JAN-98                                97.7681
29-JAN-98                                98.2102
30-JAN-98                                98.5970
2-FEB-98                                 98.1688
3-FEB-98                                 97.9829
4-FEB-98                                 97.1173
5-FEB-98                                 96.6799
6-FEB-98                                 96.9511
9-FEB-98                                 97.4509
10-FEB-98                                97.1494
11-FEB-98                                97.3648
12-FEB-98                                97.2290
13-FEB-98                                97.9067
16-FEB-98                                     ND
17-FEB-98                                98.2161
18-FEB-98                                97.8557
19-FEB-98                                97.6776
20-FEB-98                                97.8842
23-FEB-98                                97.5620
24-FEB-98                                97.5099
25-FEB-98                                97.8134
26-FEB-98                                97.6231
27-FEB-98                                97.3987
2-MAR-98                                 97.2406
3-MAR-98                                 97.1626
4-MAR-98                                 97.5356
5-MAR-98                                 97.8172
6-MAR-98                                 98.2074
9-MAR-98                                 97.8758
10-MAR-98                                97.8785
11-MAR-98                                98.0400
12-MAR-98                                97.9058
13-MAR-98                                97.4300
16-MAR-98                                97.7837
17-MAR-98                                97.7178
18-MAR-98                                98.1444
19-MAR-98                                98.2134
20-MAR-98                                98.2963
23-MAR-98                                98.1314
24-MAR-98                                98.1012
25-MAR-98                                97.6767
26-MAR-98                                97.5200
27-MAR-98                                97.9138
30-MAR-98                                98.8664
31-MAR-98                                99.0531
1-APR-98                                 99.2460
2-APR-98                                 99.2602
3-APR-98                                 99.5864
6-APR-98                                 99.2773
7-APR-98                                 99.1435
8-APR-98                                 98.6121
9-APR-98                                 98.1866
10-APR-98                                98.0570
13-APR-98                                98.2924
14-APR-98                                97.8345
15-APR-98                                97.8704
16-APR-98                                98.3172
17-APR-98                                98.2571
20-APR-98                                98.1698
21-APR-98                                97.8363
22-APR-98                                97.8697
23-APR-98                                97.9979
24-APR-98                                97.9754
27-APR-98                                98.1406
28-APR-98                                98.3450
29-APR-98                                98.2744
30-APR-98                                98.1488
1-MAY-98                                 98.0521
4-MAY-98                                 98.1428
5-MAY-98                                 97.8909
6-MAY-98                                 97.9219
7-MAY-98                                 98.0467
8-MAY-98                                 98.1554
11-MAY-98                                98.2789
12-MAY-98                                98.3427
13-MAY-98                                98.7594
14-MAY-98                                98.9049
15-MAY-98                                99.0887
18-MAY-98                                99.4103
19-MAY-98                                99.4117
20-MAY-98                                99.0024
21-MAY-98                                98.6646
22-MAY-98                                98.7389
25-MAY-98                                     ND
26-MAY-98                                99.2896
27-MAY-98                                99.6038
28-MAY-98                                99.8575
29-MAY-98                                99.8518
1-JUN-98                                 99.9181
2-JUN-98                                 99.7845
3-JUN-98                                 99.5111
4-JUN-98                                 99.4146
5-JUN-98                                 99.9515
8-JUN-98                                100.2154
9-JUN-98                                100.2333
10-JUN-98                               100.9815
11-JUN-98                               101.4605
12-JUN-98                               101.5906
15-JUN-98                               102.2430
16-JUN-98                               101.3412
17-JUN-98                                99.8331
18-JUN-98                                99.9790
19-JUN-98                                99.1971
22-JUN-98                               100.0689
23-JUN-98                               100.4860
24-JUN-98                               100.6796
25-JUN-98                               100.6407
26-JUN-98                               101.3160
29-JUN-98                               101.2171
30-JUN-98                               100.3247
1-JUL-98                                100.6066
2-JUL-98                                101.2980
3-JUL-98                                100.8840
6-JUL-98                                101.0181
7-JUL-98                                100.8886
8-JUL-98                                101.1186
9-JUL-98                                101.7401
10-JUL-98                               101.5268
13-JUL-98                               101.0653
14-JUL-98                               100.9328
15-JUL-98                               101.1631
16-JUL-98                               100.9018
17-JUL-98                               100.6494
20-JUL-98                               100.3888
21-JUL-98                               100.9772
22-JUL-98                               101.1530
23-JUL-98                               101.2672
24-JUL-98                               100.8462
27-JUL-98                               101.3316
28-JUL-98                               101.0625
29-JUL-98                               101.2400
30-JUL-98                               101.3794
31-JUL-98                               101.9395
3-AUG-98                                102.3960
4-AUG-98                                102.0740
5-AUG-98                                101.8268
6-AUG-98                                102.0938
7-AUG-98                                102.4963
10-AUG-98                               102.4690
11-AUG-98                               102.6877
12-AUG-98                               102.2716
13-AUG-98                               102.3471
14-AUG-98                               102.9973
17-AUG-98                               102.8711
18-AUG-98                               102.9332
19-AUG-98                               102.7865
20-AUG-98                               102.4987
21-AUG-98                               103.0462
24-AUG-98                               102.9921
25-AUG-98                               103.2839
26-AUG-98                               103.6490
27-AUG-98                               103.4154
28-AUG-98                               102.4893
31-AUG-98                               102.0295
1-SEP-98                                100.6416
2-SEP-98                                100.6470
3-SEP-98                                 99.6298
4-SEP-98                                 99.4309
7-SEP-98                                      ND
8-SEP-98                                 98.9867
9-SEP-98                                 99.5930
10-SEP-98                                98.3016
11-SEP-98                                97.5752
14-SEP-98                                98.4164
15-SEP-98                                97.8247
16-SEP-98                                98.2330
17-SEP-98                                97.9582
18-SEP-98                                98.2797
21-SEP-98                                98.1973
22-SEP-98                                98.6003
23-SEP-98                                98.9268
24-SEP-98                                98.1416
25-SEP-98                                97.9326
28-SEP-98                                98.1061
29-SEP-98                                97.5214
30-SEP-98                                98.3854
1-OCT-98                                 97.9974
2-OCT-98                                 98.0803
5-OCT-98                                 97.9982
6-OCT-98                                 97.3644
7-OCT-98                                 95.0482
8-OCT-98                                 94.1329
9-OCT-98                                 94.5111
12-OCT-98                                     ND
13-OCT-98                                94.9558
14-OCT-98                                95.0264
15-OCT-98                                94.4394
16-OCT-98                                93.7911
19-OCT-98                                93.9210
20-OCT-98                                94.7020
21-OCT-98                                94.7911
22-OCT-98                                94.7662
23-OCT-98                                94.7581
26-OCT-98                                95.2032
27-OCT-98                                95.2599
28-OCT-98                                95.1158
29-OCT-98                                95.1260
30-OCT-98                                94.9459
2-NOV-98                                 94.3513
3-NOV-98                                 94.5630
4-NOV-98                                 94.9159
5-NOV-98                                 94.6953
6-NOV-98                                 95.4394
9-NOV-98                                 96.5664
10-NOV-98                                96.9107
11-NOV-98                                     ND
12-NOV-98                                97.0921
13-NOV-98                                96.9674
16-NOV-98                                95.9942
17-NOV-98                                96.1958
18-NOV-98                                96.3530
19-NOV-98                                96.2451
20-NOV-98                                96.4562
23-NOV-98                                96.9479
24-NOV-98                                96.9539
25-NOV-98                                96.9955
26-NOV-98                                     ND
27-NOV-98                                97.3780
30-NOV-98                                96.8244
1-DEC-98                                 96.4581
2-DEC-98                                 95.9168
3-DEC-98                                 95.6256
4-DEC-98                                 95.9214
7-DEC-98                                 96.0609
8-DEC-98                                 96.0348
9-DEC-98                                 95.6716
10-DEC-98                                95.1019
11-DEC-98                                94.8332
14-DEC-98                                94.4805
15-DEC-98                                94.9847
16-DEC-98                                94.9484
17-DEC-98                                95.1382
18-DEC-98                                95.0143
21-DEC-98                                95.3530
22-DEC-98                                95.6031
23-DEC-98                                95.4245
24-DEC-98                                95.6919
25-DEC-98                                     ND
28-DEC-98                                95.5850
29-DEC-98                                95.2293
30-DEC-98                                95.3116
31-DEC-98                                94.6153
1-JAN-99                                      ND
4-JAN-99                                 93.8601
5-JAN-99                                 93.6917
6-JAN-99                                 94.1225
7-JAN-99                                 93.8517
8-JAN-99                                 94.2472
11-JAN-99                                93.6282
12-JAN-99                                94.2592
13-JAN-99                                94.3888
14-JAN-99                                94.3273
15-JAN-99                                94.8143
18-JAN-99                                     ND
19-JAN-99                                94.6303
20-JAN-99                                94.5816
21-JAN-99                                94.4678
22-JAN-99                                94.6693
25-JAN-99                                94.4921
26-JAN-99                                94.5863
27-JAN-99                                95.2468
28-JAN-99                                95.7500
29-JAN-99                                95.4305
1-FEB-99                                 95.4610
2-FEB-99                                 94.8654
3-FEB-99                                 94.9601
4-FEB-99                                 94.5452
5-FEB-99                                 94.7276
8-FEB-99                                 94.9090
9-FEB-99                                 95.0576
10-FEB-99                                95.0231
11-FEB-99                                95.0672
12-FEB-99                                95.0898
15-FEB-99                                     ND
16-FEB-99                                96.2245
17-FEB-99                                96.2698
18-FEB-99                                96.2003
19-FEB-99                                96.9632
22-FEB-99                                97.1005
23-FEB-99                                97.4960
24-FEB-99                                97.8004
25-FEB-99                                97.1059
26-FEB-99                                97.3682
1-MAR-99                                 98.1717
2-MAR-99                                 98.0393
3-MAR-99                                 98.5127
4-MAR-99                                 99.0526
5-MAR-99                                 98.6304
8-MAR-99                                 98.2446
9-MAR-99                                 98.2561
10-MAR-99                                97.7571
11-MAR-99                                97.7592
12-MAR-99                                97.6262
15-MAR-99                                97.6080
16-MAR-99                                97.6742
17-MAR-99                                97.2651
18-MAR-99                                97.1481
19-MAR-99                                97.2133
22-MAR-99                                97.2948
23-MAR-99                                97.1608
24-MAR-99                                96.9665
25-MAR-99                                97.4458
26-MAR-99                                98.3919
29-MAR-99                                98.4118
30-MAR-99                                98.4570
31-MAR-99                                97.7840
1-APR-99                                 98.1012
2-APR-99                                 98.0932
5-APR-99                                 98.6145
6-APR-99                                 98.1554
7-APR-99                                 98.3612
8-APR-99                                 98.0108
9-APR-99                                 98.2789
12-APR-99                                97.7390
13-APR-99                                97.8158
14-APR-99                                97.6622
15-APR-99                                97.8614
16-APR-99                                97.6204
19-APR-99                                97.8447
20-APR-99                                97.9611
21-APR-99                                98.2983
22-APR-99                                98.1490
23-APR-99                                97.8174
26-APR-99                                98.0226
27-APR-99                                97.9812
28-APR-99                                97.8639
29-APR-99                                97.7853
30-APR-99                                97.7324
3-MAY-99                                 97.7071
4-MAY-99                                 97.7604
5-MAY-99                                 97.2952
6-MAY-99                                 97.0363
7-MAY-99                                 97.0968
10-MAY-99                                97.1295
11-MAY-99                                97.3127
12-MAY-99                                97.6275
13-MAY-99                                97.8824
14-MAY-99                                98.0736
17-MAY-99                                98.0413
18-MAY-99                                98.0267
19-MAY-99                                98.4854
20-MAY-99                                98.4993
21-MAY-99                                98.5752
24-MAY-99                                98.4096
25-MAY-99                                98.3649
26-MAY-99                                98.8987
27-MAY-99                                98.9492
28-MAY-99                                98.8144
31-MAY-99                                     ND
1-JUN-99                                 98.8681
2-JUN-99                                 99.2311
3-JUN-99                                 99.2335
4-JUN-99                                 99.2272
7-JUN-99                                 99.3092
8-JUN-99                                 98.4758
9-JUN-99                                 98.4007
10-JUN-99                                98.0213
11-JUN-99                                97.6650
14-JUN-99                                98.4240
15-JUN-99                                98.6361
16-JUN-99                                98.8507
17-JUN-99                                98.6441
18-JUN-99                                98.7796
21-JUN-99                                99.4367
22-JUN-99                                99.2775
23-JUN-99                                99.4860
24-JUN-99                                99.1850
25-JUN-99                                98.6452
28-JUN-99                                99.0694
29-JUN-99                                99.2598
30-JUN-99                                99.3283
1-JUL-99                                 99.4958
2-JUL-99                                 99.3573
5-JUL-99                                      ND
6-JUL-99                                 99.6470
7-JUL-99                                 99.8668
8-JUL-99                                100.0428
9-JUL-99                                100.1717
12-JUL-99                               100.4439
13-JUL-99                               100.1991
14-JUL-99                                99.8434
15-JUL-99                                99.8066
16-JUL-99                                99.9729
19-JUL-99                                99.8513
20-JUL-99                                99.0286
21-JUL-99                                98.7032
22-JUL-99                                98.5656
23-JUL-99                                98.5911
26-JUL-99                                98.0880
27-JUL-99                                98.1569
28-JUL-99                                98.0130
29-JUL-99                                97.3976
30-JUL-99                                97.2996
2-AUG-99                                 97.4281
3-AUG-99                                 97.1846
4-AUG-99                                 96.6248
5-AUG-99                                 96.6069
6-AUG-99                                 97.0087
9-AUG-99                                 97.4814
10-AUG-99                                96.9633
11-AUG-99                                97.2535
12-AUG-99                                97.3542
13-AUG-99                                97.4262
16-AUG-99                                97.4057
17-AUG-99                                97.3309
18-AUG-99                                97.1379
19-AUG-99                                96.6016
20-AUG-99                                96.6413
23-AUG-99                                97.0954
24-AUG-99                                97.2821
25-AUG-99                                97.4396
26-AUG-99                                97.7652
27-AUG-99                                97.4491
30-AUG-99                                97.4092
31-AUG-99                                96.5318
1-SEP-99                                 96.3634
2-SEP-99                                 96.1151
3-SEP-99                                 96.5006
6-SEP-99                                      ND
7-SEP-99                                 96.7663
8-SEP-99                                 96.5349
9-SEP-99                                 95.8646
10-SEP-99                                96.5181
13-SEP-99                                95.9062
14-SEP-99                                95.8173
15-SEP-99                                95.5987
16-SEP-99                                95.7363
17-SEP-99                                96.1026
20-SEP-99                                96.0613
21-SEP-99                                95.3967
22-SEP-99                                94.9843
23-SEP-99                                95.4178
24-SEP-99                                95.1745
27-SEP-99                                95.6129
28-SEP-99                                95.2157
29-SEP-99                                95.0664
30-SEP-99                                95.0587
1-OCT-99                                 94.4689
4-OCT-99                                 94.7025
5-OCT-99                                 94.8361
6-OCT-99                                 94.9096
7-OCT-99                                 94.9657
8-OCT-99                                 95.2415
11-OCT-99                                     ND
12-OCT-99                                94.6842
13-OCT-99                                95.0034
14-OCT-99                                94.7719
15-OCT-99                                94.2107
18-OCT-99                                94.3726
19-OCT-99                                94.4838
20-OCT-99                                94.8611
21-OCT-99                                94.5248
22-OCT-99                                94.7962
25-OCT-99                                94.6895
26-OCT-99                                94.8577
27-OCT-99                                94.9253
28-OCT-99                                95.2222
29-OCT-99                                95.0556
1-NOV-99                                 95.0592
2-NOV-99                                 94.9975
3-NOV-99                                 95.2309
4-NOV-99                                 95.2654
5-NOV-99                                 95.8220
8-NOV-99                                 95.9654
9-NOV-99                                 95.7182
10-NOV-99                                95.4606
11-NOV-99                                     ND
12-NOV-99                                95.8988
15-NOV-99                                95.7881
16-NOV-99                                96.1425
17-NOV-99                                95.6872
18-NOV-99                                96.0802
19-NOV-99                                96.0623
22-NOV-99                                95.7236
23-NOV-99                                95.8465
24-NOV-99                                96.3814
25-NOV-99                                     ND
26-NOV-99                                96.0223
29-NOV-99                                96.3456
30-NOV-99                                96.2823
1-DEC-99                                 96.5197
2-DEC-99                                 96.7970
3-DEC-99                                 96.7462
6-DEC-99                                 95.8439
7-DEC-99                                 95.7989
8-DEC-99                                 95.8435
9-DEC-99                                 96.0091
10-DEC-99                                96.0923
13-DEC-99                                96.4285
14-DEC-99                                96.7685
15-DEC-99                                96.8253
16-DEC-99                                96.2338
17-DEC-99                                96.5673
20-DEC-99                                96.5968
21-DEC-99                                96.3079
22-DEC-99                                96.2075
23-DEC-99                                95.8465
24-DEC-99                                96.1321
27-DEC-99                                95.7930
28-DEC-99                                95.8913
29-DEC-99                                95.8471
30-DEC-99                                96.0393
31-DEC-99                                95.6439
3-JAN-00                                 95.2373
4-JAN-00                                 95.0901
5-JAN-00                                 95.1287
6-JAN-00                                 95.5324
7-JAN-00                                 95.5574
10-JAN-00                                95.8472
11-JAN-00                                95.7246
12-JAN-00                                95.7555
13-JAN-00                                95.7101
14-JAN-00                                96.2070
17-JAN-00                                     ND
18-JAN-00                                96.1507
19-JAN-00                                96.1736
20-JAN-00                                95.9688
21-JAN-00                                95.8834
24-JAN-00                                96.2356
25-JAN-00                                96.2416
26-JAN-00                                96.3718
27-JAN-00                                96.5353
28-JAN-00                                97.9287
31-JAN-00                                98.0150
1-FEB-00                                 98.1012
2-FEB-00                                 98.0895
3-FEB-00                                 97.5352
4-FEB-00                                 98.0888
7-FEB-00                                 98.2307
8-FEB-00                                 98.0395
9-FEB-00                                 97.6967
10-FEB-00                                97.9460
11-FEB-00                                98.1855
14-FEB-00                                98.4354
15-FEB-00                                98.3178
16-FEB-00                                98.2284
17-FEB-00                                98.3353
18-FEB-00                                98.5263
21-FEB-00                                     ND
22-FEB-00                                97.9153
23-FEB-00                                98.2862
24-FEB-00                                98.4700
25-FEB-00                                98.9192
28-FEB-00                                98.9332
29-FEB-00                                99.1983
1-MAR-00                                 98.3306
2-MAR-00                                 98.8888
3-MAR-00                                 98.8867
6-MAR-00                                 99.0827
7-MAR-00                                 98.8201
8-MAR-00                                 98.9823
9-MAR-00                                 98.4532
10-MAR-00                                98.5320
13-MAR-00                                98.4474
14-MAR-00                                98.4365
15-MAR-00                                98.5126
16-MAR-00                                98.5607
17-MAR-00                                98.7543
20-MAR-00                                98.7426
21-MAR-00                                98.7350
22-MAR-00                                99.1837
23-MAR-00                                98.9571
24-MAR-00                                98.5554
27-MAR-00                                98.7403
28-MAR-00                                98.4217
29-MAR-00                                98.7283
30-MAR-00                                98.4380
31-MAR-00                                97.8884
3-APR-00                                 98.3669
4-APR-00                                 98.3661
5-APR-00                                 98.1367
6-APR-00                                 98.3251
7-APR-00                                 98.5106
10-APR-00                                98.8248
11-APR-00                                98.9649
12-APR-00                                98.8556
13-APR-00                                99.0102
14-APR-00                                98.9488
17-APR-00                                99.0048
18-APR-00                                99.3618
19-APR-00                                99.6571
20-APR-00                                99.6676
21-APR-00                                99.8076
24-APR-00                                99.7069
25-APR-00                               100.0778
26-APR-00                               100.5608
27-APR-00                               101.1531
28-APR-00                               101.6559
1-MAY-00                                101.6570
2-MAY-00                                101.9049
3-MAY-00                                102.8046
4-MAY-00                                102.7684
5-MAY-00                                102.7687
8-MAY-00                                102.7810
9-MAY-00                                102.6763
10-MAY-00                               102.4825
11-MAY-00                               102.6036
12-MAY-00                               102.2337
15-MAY-00                               102.3181
16-MAY-00                               102.6567
17-MAY-00                               103.5068
18-MAY-00                               103.2823
19-MAY-00                               102.7875
22-MAY-00                               102.4947
23-MAY-00                               102.6849
24-MAY-00                               102.7225
25-MAY-00                               102.7639
26-MAY-00                               101.6464
29-MAY-00                                     ND
30-MAY-00                               101.3920
31-MAY-00                               101.5104
1-JUN-00                                101.6822
2-JUN-00                                100.6876
5-JUN-00                                100.3410
6-JUN-00                                 99.4969
7-JUN-00                                 99.3602
8-JUN-00                                 99.7809
9-JUN-00                                 99.9706
12-JUN-00                                99.8151
13-JUN-00                                99.4047
14-JUN-00                                99.5610
15-JUN-00                                99.7813
16-JUN-00                                99.1408
19-JUN-00                                99.0569
20-JUN-00                                99.3424
21-JUN-00                                99.8548
22-JUN-00                                99.7452
23-JUN-00                               100.1586
26-JUN-00                               100.4017
27-JUN-00                               100.1143
28-JUN-00                               100.0661
29-JUN-00                                99.6339
30-JUN-00                                99.7706
3-JUL-00                                 99.6965
4-JUL-00                                      ND
5-JUL-00                                100.1661
6-JUL-00                                100.2248
7-JUL-00                                100.3800
10-JUL-00                               100.0778
11-JUL-00                               100.1083
12-JUL-00                               100.8595
13-JUL-00                               101.1241
14-JUL-00                               100.9800
17-JUL-00                               101.1962
18-JUL-00                               101.1824
19-JUL-00                               101.4756
20-JUL-00                               101.0495
21-JUL-00                               100.9855
24-JUL-00                               100.9162
25-JUL-00                               100.7065
26-JUL-00                               100.6544
27-JUL-00                               101.0810
28-JUL-00                               101.7009
31-JUL-00                               101.9109
1-AUG-00                                102.0285
2-AUG-00                                102.0919
3-AUG-00                                102.4247
4-AUG-00                                102.3688
7-AUG-00                                102.2666
8-AUG-00                                102.5851
9-AUG-00                                102.5154
10-AUG-00                               102.2897
11-AUG-00                               102.4085
14-AUG-00                               102.6181
15-AUG-00                               102.1813
16-AUG-00                               101.8939
17-AUG-00                               101.8001
18-AUG-00                               102.1648
21-AUG-00                               102.3807
22-AUG-00                               102.6691
23-AUG-00                               102.6339
24-AUG-00                               102.3420
25-AUG-00                               102.3697
28-AUG-00                               102.3664
29-AUG-00                               102.5868
30-AUG-00                               102.7236
31-AUG-00                               102.7760
1-SEP-00                                102.1082
4-SEP-00                                      ND
5-SEP-00                                102.7137
6-SEP-00                                103.7248
7-SEP-00                                103.2803
8-SEP-00                                103.9567
11-SEP-00                               104.1692
12-SEP-00                               104.6247
13-SEP-00                               104.4439
14-SEP-00                               104.7193
15-SEP-00                               104.9285
18-SEP-00                               105.1632
19-SEP-00                               105.1179
20-SEP-00                               105.1770
21-SEP-00                               104.6569
22-SEP-00                               103.8260
25-SEP-00                               103.9837
26-SEP-00                               103.6085
27-SEP-00                               103.7830
28-SEP-00                               103.8713
29-SEP-00                               103.8878
2-OCT-00                                104.3657
3-OCT-00                                104.5951
4-OCT-00                                104.6690
5-OCT-00                                104.8136
6-OCT-00                                104.9007
9-OCT-00                                      ND
10-OCT-00                               104.6863
11-OCT-00                               104.4212
12-OCT-00                               104.7174
13-OCT-00                               105.2663
16-OCT-00                               106.0081
17-OCT-00                               105.9176
18-OCT-00                               106.3286
19-OCT-00                               106.2657
20-OCT-00                               106.3786
23-OCT-00                               106.2464
24-OCT-00                               106.3017
25-OCT-00                               106.9528
26-OCT-00                               107.1106
27-OCT-00                               106.6152
30-OCT-00                               106.6181
31-OCT-00                               106.3785
1-NOV-00                                105.7996
2-NOV-00                                105.9136
3-NOV-00                                105.6222
6-NOV-00                                105.7269
7-NOV-00                                105.7509
8-NOV-00                                106.2123
9-NOV-00                                106.1675
10-NOV-00                               106.0212
13-NOV-00                               106.0463
14-NOV-00                               106.3120
15-NOV-00                               106.6328
16-NOV-00                               106.9292
17-NOV-00                               107.1082
20-NOV-00                               107.4671
21-NOV-00                               107.6818
22-NOV-00                               107.6587
23-NOV-00                                     ND
24-NOV-00                               107.9982
27-NOV-00                               107.0799
28-NOV-00                               106.7981
29-NOV-00                               106.9477
30-NOV-00                               106.2536
1-DEC-00                                105.8973
4-DEC-00                                105.4104
5-DEC-00                                105.7244
6-DEC-00                                105.0724
7-DEC-00                                104.8522
8-DEC-00                                105.1261
11-DEC-00                               105.2527
12-DEC-00                               105.4847
13-DEC-00                               105.6759
14-DEC-00                               105.0467
15-DEC-00                               104.5078
18-DEC-00                               104.8601
19-DEC-00                               105.0623
20-DEC-00                               104.3235
21-DEC-00                               103.9851
22-DEC-00                               103.5531
25-DEC-00                                     ND
26-DEC-00                               103.3224
27-DEC-00                               103.3766
28-DEC-00                               103.5749
29-DEC-00                               102.8020
1-JAN-01                                      ND
2-JAN-01                                102.4759
3-JAN-01                                102.3351
4-JAN-01                                102.7332
5-JAN-01                                102.4950
8-JAN-01                                102.5688
9-JAN-01                                103.1687
10-JAN-01                               103.1845
11-JAN-01                               102.8195
12-JAN-01                               103.1208
15-JAN-01                                     ND
16-JAN-01                               103.7195
17-JAN-01                               104.3540
18-JAN-01                               103.6946
19-JAN-01                               103.9602
22-JAN-01                               103.6904
23-JAN-01                               103.6549
24-JAN-01                               104.6266
25-JAN-01                               104.4688
26-JAN-01                               104.5175
29-JAN-01                               104.4450
30-JAN-01                               103.8288
31-JAN-01                               103.7930
1-FEB-01                                103.0640
2-FEB-01                                103.2760
5-FEB-01                                103.2095
6-FEB-01                                103.7482
7-FEB-01                                103.9165
8-FEB-01                                104.7398
9-FEB-01                                104.5363
12-FEB-01                               104.6916
13-FEB-01                               105.0316
14-FEB-01                               105.0704
15-FEB-01                               105.5244
16-FEB-01                               105.1950
19-FEB-01                                     ND
20-FEB-01                               105.6478
21-FEB-01                               105.8773
22-FEB-01                               105.8967
23-FEB-01                               105.7138
26-FEB-01                               105.6987
27-FEB-01                               105.3796
28-FEB-01                               105.3212
1-MAR-01                                105.1898
2-MAR-01                                105.2099
5-MAR-01                                105.4593
6-MAR-01                                105.1800
7-MAR-01                                105.8100
8-MAR-01                                105.6915
9-MAR-01                                105.5566
12-MAR-01                               105.8460
13-MAR-01                               106.5162
14-MAR-01                               106.8522
15-MAR-01                               107.6637
16-MAR-01                               108.5813
19-MAR-01                               108.3415
20-MAR-01                               107.8437
21-MAR-01                               108.6390
22-MAR-01                               109.2000
23-MAR-01                               108.5198
26-MAR-01                               108.1233
27-MAR-01                               108.7064
28-MAR-01                               108.6952
29-MAR-01                               109.3405
30-MAR-01                               109.9999
2-APR-01                                110.0342
3-APR-01                                109.2938
4-APR-01                                108.6787
5-APR-01                                108.8894
6-APR-01                                108.2391
9-APR-01                                108.3147
10-APR-01                               108.7300
11-APR-01                               109.0373
12-APR-01                               108.3836
13-APR-01                               108.7405
16-APR-01                               108.9265
17-APR-01                               108.9626
18-APR-01                               109.0185
19-APR-01                               107.9058
20-APR-01                               107.3051
23-APR-01                               107.6529
24-APR-01                               107.8773
25-APR-01                               107.7232
26-APR-01                               107.6902
27-APR-01                               108.0941
30-APR-01                               108.2183
1-MAY-01                                107.5360
2-MAY-01                                107.4836
3-MAY-01                                107.6077
4-MAY-01                                107.4055
7-MAY-01                                107.6188
8-MAY-01                                108.1287
9-MAY-01                                108.2314
10-MAY-01                               108.5154
11-MAY-01                               108.8677
14-MAY-01                               109.1314
15-MAY-01                               108.8119
16-MAY-01                               108.3936
17-MAY-01                               108.1617
18-MAY-01                               108.5048
21-MAY-01                               108.3558
22-MAY-01                               109.1147
23-MAY-01                               109.0833
24-MAY-01                               109.3274
25-MAY-01                               109.2829
28-MAY-01                                     ND
29-MAY-01                               109.1642
30-MAY-01                               109.2204
31-MAY-01                               109.6230
1-JUN-01                                109.4127
4-JUN-01                                109.5937
5-JUN-01                                109.4130
6-JUN-01                                109.6668
7-JUN-01                                109.2509
8-JUN-01                                109.4350
11-JUN-01                               110.0417
12-JUN-01                               109.8740
13-JUN-01                               109.3538
14-JUN-01                               108.9514
15-JUN-01                               109.0655
18-JUN-01                               109.4502
19-JUN-01                               109.6998
20-JUN-01                               110.0091
21-JUN-01                               109.7699
22-JUN-01                               109.6996
25-JUN-01                               109.2639
26-JUN-01                               109.0456
27-JUN-01                               109.1853
28-JUN-01                               110.2155
29-JUN-01                               110.0943
2-JUL-01                                109.9822
3-JUL-01                                109.9194
4-JUL-01                                      ND
5-JUL-01                                110.6719
6-JUL-01                                110.3858
9-JUL-01                                110.2981
10-JUL-01                               109.9128
11-JUL-01                               109.4599
12-JUL-01                               109.9578
13-JUL-01                               110.3771
16-JUL-01                               110.3795
17-JUL-01                               110.2717
18-JUL-01                               109.2004
19-JUL-01                               109.2537
20-JUL-01                               109.0294
23-JUL-01                               109.5263
24-JUL-01                               108.9719
25-JUL-01                               108.6610
26-JUL-01                               108.7533
27-JUL-01                               108.7640
30-JUL-01                               109.0066
31-JUL-01                               108.9796
1-AUG-01                                108.7602
2-AUG-01                                108.5873
3-AUG-01                                108.2849
6-AUG-01                                108.4491
7-AUG-01                                108.7163
8-AUG-01                                108.5730
9-AUG-01                                108.1543
10-AUG-01                               107.7065
13-AUG-01                               107.6086
14-AUG-01                               107.2530
15-AUG-01                               106.2085
16-AUG-01                               106.1473
17-AUG-01                               106.2693
20-AUG-01                               106.6247
21-AUG-01                               106.5752
22-AUG-01                               106.0517
23-AUG-01                               106.1831
24-AUG-01                               106.4540
27-AUG-01                               106.5690
28-AUG-01                               106.5196
29-AUG-01                               106.5418
30-AUG-01                               106.1682
31-AUG-01                               106.4357
3-SEP-01                                      ND
4-SEP-01                                107.7581
5-SEP-01                                107.9135
6-SEP-01                                107.6929
7-SEP-01                                107.2531
10-SEP-01                               107.7011
11-SEP-01                                     ND
12-SEP-01                               106.8772
13-SEP-01                               106.7769
14-SEP-01                               105.9681
17-SEP-01                               106.1533
18-SEP-01                               106.0569
19-SEP-01                               105.6757
20-SEP-01                               105.7052
21-SEP-01                               106.6153
24-SEP-01                               106.5158
25-SEP-01                               106.1526
26-SEP-01                               106.2026
27-SEP-01                               106.8797
28-SEP-01                               107.1189
1-OCT-01                                107.0021
2-OCT-01                                107.0576
3-OCT-01                                106.7677
4-OCT-01                                106.8994
5-OCT-01                                106.5703
8-OCT-01                                      ND
9-OCT-01                                106.7800
10-OCT-01                               107.1370
11-OCT-01                               107.8743
12-OCT-01                               107.3042
15-OCT-01                               107.1263
16-OCT-01                               107.1922
17-OCT-01                               107.3830
18-OCT-01                               107.8067
19-OCT-01                               108.0167
22-OCT-01                               108.7862
23-OCT-01                               108.8044
24-OCT-01                               108.6761
25-OCT-01                               108.5077
26-OCT-01                               108.6736
29-OCT-01                               107.8473
30-OCT-01                               107.8188
31-OCT-01                               108.4617
1-NOV-01                                108.0376
2-NOV-01                                108.0651
5-NOV-01                                108.4895
6-NOV-01                                108.2441
7-NOV-01                                108.0408
8-NOV-01                                108.4082
9-NOV-01                                108.4163
12-NOV-01                                     ND
13-NOV-01                               109.2025
14-NOV-01                               109.0407
15-NOV-01                               109.2240
16-NOV-01                               109.1292
19-NOV-01                               109.6341
20-NOV-01                               109.4016
21-NOV-01                               109.9435
22-NOV-01                                     ND
23-NOV-01                               110.1955
26-NOV-01                               109.9819
27-NOV-01                               109.8302
28-NOV-01                               109.1789
29-NOV-01                               109.1918
30-NOV-01                               108.4837
3-DEC-01                                109.0177
4-DEC-01                                109.0124
5-DEC-01                                109.2161
6-DEC-01                                109.0468
7-DEC-01                                109.1132
10-DEC-01                               109.4401
11-DEC-01                               109.3105
12-DEC-01                               108.8332
13-DEC-01                               108.6933
14-DEC-01                               108.4214
17-DEC-01                               108.4822
18-DEC-01                               108.8472
19-DEC-01                               109.0676
20-DEC-01                               109.3956
21-DEC-01                               110.2331
24-DEC-01                               110.9691
25-DEC-01                                     ND
26-DEC-01                               111.1227
27-DEC-01                               110.8089
28-DEC-01                               110.8745
31-DEC-01                               110.3318
1-JAN-02                                      ND
2-JAN-02                                110.0443
3-JAN-02                                110.2065
4-JAN-02                                110.2284
7-JAN-02                                110.3451
8-JAN-02                                110.5367
9-JAN-02                                110.8145
10-JAN-02                               110.6700
11-JAN-02                               110.5983
14-JAN-02                               110.4085
15-JAN-02                               110.2544
16-JAN-02                               110.8918
17-JAN-02                               111.4883
18-JAN-02                               111.3762
21-JAN-02                                     ND
22-JAN-02                               111.5781
23-JAN-02                               111.5545
24-JAN-02                               111.8686
25-JAN-02                               112.7155
28-JAN-02                               112.8890
29-JAN-02                               112.2138
30-JAN-02                               112.1119
31-JAN-02                               112.6182
1-FEB-02                                112.4378
4-FEB-02                                111.8907
5-FEB-02                                112.3114
6-FEB-02                                112.3162
7-FEB-02                                112.3135
8-FEB-02                                112.1504
11-FEB-02                               111.5045
12-FEB-02                               111.4248
13-FEB-02                               111.6789
14-FEB-02                               111.5743
15-FEB-02                               111.5260
18-FEB-02                                     ND
19-FEB-02                               111.4375
20-FEB-02                               111.8449
21-FEB-02                               111.9161
22-FEB-02                               111.6715
25-FEB-02                               112.0402
26-FEB-02                               112.5016
27-FEB-02                               112.7251
28-FEB-02                               112.4764
1-MAR-02                                112.1635
4-MAR-02                                111.5448
5-MAR-02                                111.6097
6-MAR-02                                110.8370
7-MAR-02                                110.0252
8-MAR-02                                110.5242
11-MAR-02                               110.4114
12-MAR-02                               110.6482
13-MAR-02                               110.8857
14-MAR-02                               110.5423
15-MAR-02                               110.3276
18-MAR-02                               110.6996
19-MAR-02                               110.9217
20-MAR-02                               110.4787
21-MAR-02                               110.5223
22-MAR-02                               110.8373
25-MAR-02                               111.2502
26-MAR-02                               111.2832
27-MAR-02                               111.5196
28-MAR-02                               111.5708
29-MAR-02                               111.5862
1-APR-02                                111.2001
2-APR-02                                111.2425
3-APR-02                                110.9499
4-APR-02                                111.0986
5-APR-02                                110.8094
8-APR-02                                111.1406
9-APR-02                                110.9174
10-APR-02                               110.7764
11-APR-02                               110.5948
12-APR-02                               110.8720
15-APR-02                               110.8524
16-APR-02                               110.3882
17-APR-02                               109.8759
18-APR-02                               109.6401
19-APR-02                               109.7217
22-APR-02                               109.7123
23-APR-02                               109.6569
24-APR-02                               109.3989
25-APR-02                               108.7261
26-APR-02                               108.6719
29-APR-02                               108.4975
30-APR-02                               108.7298
1-MAY-02                                108.0114
2-MAY-02                                108.3334
3-MAY-02                                107.7783
6-MAY-02                                107.7019
7-MAY-02                                107.9335
8-MAY-02                                108.6620
9-MAY-02                                108.2943
10-MAY-02                               107.8397
13-MAY-02                               107.8804
14-MAY-02                               108.5023
15-MAY-02                               108.0067
16-MAY-02                               107.8773
17-MAY-02                               106.7462
20-MAY-02                               106.6422
21-MAY-02                               106.3603
22-MAY-02                               106.0052
23-MAY-02                               106.2431
24-MAY-02                               106.3029
27-MAY-02                                     ND
28-MAY-02                               105.8256
29-MAY-02                               105.7960
30-MAY-02                               105.2501
31-MAY-02                               105.4564
3-JUN-02                                105.1606
4-JUN-02                                105.0746
5-JUN-02                                105.4623
6-JUN-02                                105.1065
7-JUN-02                                105.1683
10-JUN-02                               105.3339
11-JUN-02                               105.4439
12-JUN-02                               105.2844
13-JUN-02                               105.4073
14-JUN-02                               105.4491
17-JUN-02                               105.3987
18-JUN-02                               105.1237
19-JUN-02                               104.7005
20-JUN-02                               103.8531
21-JUN-02                               103.0586
24-JUN-02                               102.5687
25-JUN-02                               103.2136
26-JUN-02                               102.2133
27-JUN-02                               101.6440
28-JUN-02                               102.0250
1-JUL-02                                101.8800
2-JUL-02                                102.2397
3-JUL-02                                102.3622
4-JUL-02                                      ND
5-JUL-02                                102.7528
8-JUL-02                                101.7541
9-JUL-02                                101.1450
10-JUL-02                               101.4716
11-JUL-02                               101.1240
12-JUL-02                               101.4001
15-JUL-02                               100.6731
16-JUL-02                               100.5144
17-JUL-02                               100.7698
18-JUL-02                               101.0214
19-JUL-02                               100.2879
22-JUL-02                               100.9574
23-JUL-02                               102.3275
24-JUL-02                               102.0348
25-JUL-02                               101.8200
26-JUL-02                               102.9850
29-JUL-02                               103.3025
30-JUL-02                               102.8141
31-JUL-02                               103.4066
1-AUG-02                                103.2072
2-AUG-02                                103.0030
5-AUG-02                                103.4113
6-AUG-02                                104.7018
7-AUG-02                                103.8932
8-AUG-02                                104.4465
9-AUG-02                                103.8659
12-AUG-02                               103.3457
13-AUG-02                               103.1889
14-AUG-02                               102.3362
15-AUG-02                               102.5482
16-AUG-02                               102.5593
19-AUG-02                               103.2640
20-AUG-02                               103.2848
21-AUG-02                               102.8889
22-AUG-02                               103.5827
23-AUG-02                               103.3674
26-AUG-02                               103.3411
27-AUG-02                               102.5971
28-AUG-02                               102.7032
29-AUG-02                               102.5946
30-AUG-02                               102.7649
2-SEP-02                                      ND
3-SEP-02                                101.7330
4-SEP-02                                102.2409
5-SEP-02                                102.3525
6-SEP-02                                102.5854
9-SEP-02                                102.8022
10-SEP-02                               103.3977
11-SEP-02                               103.7579
12-SEP-02                               103.7267
13-SEP-02                               103.9383
16-SEP-02                               104.1653
17-SEP-02                               104.4036
18-SEP-02                               103.7342
19-SEP-02                               103.3732
20-SEP-02                               103.5801
23-SEP-02                               104.0095
24-SEP-02                               103.9774
25-SEP-02                               103.8161
26-SEP-02                               103.9316
27-SEP-02                               103.9247
30-SEP-02                               103.3803
1-OCT-02                                103.6110
2-OCT-02                                103.7696
3-OCT-02                                103.6781
4-OCT-02                                103.9717
7-OCT-02                                104.2073
8-OCT-02                                104.3612
9-OCT-02                                103.9222
10-OCT-02                               103.9131
11-OCT-02                               103.9543
14-OCT-02                                     ND
15-OCT-02                               104.2189
16-OCT-02                               104.0598
17-OCT-02                               104.3687
18-OCT-02                               104.5677
21-OCT-02                               104.2615
22-OCT-02                               104.0993
23-OCT-02                               103.9751
24-OCT-02                               104.0442
25-OCT-02                               103.9319
28-OCT-02                               103.3348
29-OCT-02                               103.1934
30-OCT-02                               103.4212
31-OCT-02                               103.0351
1-NOV-02                                102.4967
4-NOV-02                                102.6389
5-NOV-02                                102.3266
6-NOV-02                                102.5297
7-NOV-02                                101.6565
8-NOV-02                                101.3602
11-NOV-02                                     ND
12-NOV-02                               101.6844
13-NOV-02                               102.0576
14-NOV-02                               102.1842
15-NOV-02                               102.1115
18-NOV-02                               102.4048
19-NOV-02                               102.2746
20-NOV-02                               102.7897
21-NOV-02                               102.8753
22-NOV-02                               102.9573
25-NOV-02                               102.9516
26-NOV-02                               103.0612
27-NOV-02                               103.2909
28-NOV-02                                     ND
29-NOV-02                               102.9518
2-DEC-02                                103.1612
3-DEC-02                                102.8449
4-DEC-02                                102.8115
5-DEC-02                                102.9145
6-DEC-02                                102.4309
9-DEC-02                                102.2180
10-DEC-02                               102.3915
11-DEC-02                               102.1898
12-DEC-02                               101.5964
13-DEC-02                               101.1656
16-DEC-02                               101.3453
17-DEC-02                               100.8624
18-DEC-02                               100.9111
19-DEC-02                               100.8954
20-DEC-02                               100.7345
23-DEC-02                               101.0167
24-DEC-02                               100.4888
25-DEC-02                                     ND
26-DEC-02                               100.3539
27-DEC-02                               100.4047
30-DEC-02                               100.1512
31-DEC-02                               100.0914
1-JAN-03                                      ND
2-JAN-03                                100.7114
3-JAN-03                                100.2787
6-JAN-03                                 99.7740
7-JAN-03                                100.1345
8-JAN-03                                 99.9472
9-JAN-03                                 99.7892
10-JAN-03                                99.4010
13-JAN-03                                99.2130
14-JAN-03                                98.8390
15-JAN-03                                98.7468
16-JAN-03                                98.7796
17-JAN-03                                98.3335
20-JAN-03                                     ND
21-JAN-03                                98.3994
22-JAN-03                                98.1141
23-JAN-03                                97.7100
24-JAN-03                                97.4042
27-JAN-03                                97.5440
28-JAN-03                                97.7605
29-JAN-03                                97.2875
30-JAN-03                                97.8976
31-JAN-03                                98.1418
3-FEB-03                                 98.0079
4-FEB-03                                 97.3156
5-FEB-03                                 97.5514
6-FEB-03                                 97.6911
7-FEB-03                                 97.9058
10-FEB-03                                98.4591
11-FEB-03                                98.4419
12-FEB-03                                98.5624
13-FEB-03                                97.7826
14-FEB-03                                97.9563
17-FEB-03                                     ND
18-FEB-03                                98.0822
19-FEB-03                                97.8526
20-FEB-03                                97.3191
21-FEB-03                                97.5917
24-FEB-03                                97.2029
25-FEB-03                                97.1385
26-FEB-03                                97.0621
27-FEB-03                                97.2950
28-FEB-03                                97.2274
3-MAR-03                                 96.9055
4-MAR-03                                 96.5415
5-MAR-03                                 95.9500
6-MAR-03                                 95.7995
7-MAR-03                                 95.5596
10-MAR-03                                95.4001
11-MAR-03                                95.7692
12-MAR-03                                95.7805
13-MAR-03                                96.7644
14-MAR-03                                97.3722
17-MAR-03                                97.8977
18-MAR-03                                97.8581
19-MAR-03                                98.1868
20-MAR-03                                98.0331
21-MAR-03                                98.7543
24-MAR-03                                98.0236
25-MAR-03                                97.7679
26-MAR-03                                97.6301
27-MAR-03                                97.4248
28-MAR-03                                97.2981
31-MAR-03                                96.4373
1-APR-03                                 96.5360
2-APR-03                                 97.3242
3-APR-03                                 97.4331
4-APR-03                                 97.5940
7-APR-03                                 98.2854
8-APR-03                                 97.6250
9-APR-03                                 97.5462
10-APR-03                                96.8115
11-APR-03                                97.0350
14-APR-03                                96.9636
15-APR-03                                96.8274
16-APR-03                                96.6023
17-APR-03                                96.2118
18-APR-03                                96.3919
21-APR-03                                96.7916
22-APR-03                                95.9962
23-APR-03                                96.2167
24-APR-03                                95.8558
25-APR-03                                95.8875
28-APR-03                                95.9833
29-APR-03                                95.8194
30-APR-03                                94.7779
1-MAY-03                                 94.1315
2-MAY-03                                 94.4539
5-MAY-03                                 93.9409
6-MAY-03                                 93.4086
7-MAY-03                                 93.1947
8-MAY-03                                 92.6709
9-MAY-03                                 92.5674
12-MAY-03                                92.2296
13-MAY-03                                92.3871
14-MAY-03                                92.0593
15-MAY-03                                92.0453
16-MAY-03                                91.6115
19-MAY-03                                91.0494
20-MAY-03                                90.7365
21-MAY-03                                90.8265
22-MAY-03                                91.2501
23-MAY-03                                91.1520
26-MAY-03                                     ND
27-MAY-03                                90.9115
28-MAY-03                                91.7634
29-MAY-03                                91.1830
30-MAY-03                                91.4695
2-JUN-03                                 91.3398
3-JUN-03                                 91.7797
4-JUN-03                                 91.2307
5-JUN-03                                 90.1091
6-JUN-03                                 91.1165
9-JUN-03                                 91.0397
10-JUN-03                                91.2430
11-JUN-03                                90.6386
12-JUN-03                                90.5642
13-JUN-03                                90.0824
16-JUN-03                                90.0859
17-JUN-03                                90.2031
18-JUN-03                                90.4718
19-JUN-03                                90.9847
20-JUN-03                                91.3410
23-JUN-03                                91.3483
24-JUN-03                                91.7238
25-JUN-03                                90.8820
26-JUN-03                                91.9883
27-JUN-03                                92.0479
30-JUN-03                                91.9403
1-JUL-03                                 91.4396
2-JUL-03                                 91.2059
3-JUL-03                                 91.1614
4-JUL-03                                      ND
7-JUL-03                                 92.0134
8-JUL-03                                 92.9300
9-JUL-03                                 92.7761
10-JUL-03                                92.6316
11-JUL-03                                92.8001
14-JUL-03                                92.7755
15-JUL-03                                93.4920
16-JUL-03                                93.6068
17-JUL-03                                94.1047
18-JUL-03                                94.1109
21-JUL-03                                93.5379
22-JUL-03                                93.8950
23-JUL-03                                92.9669
24-JUL-03                                93.0964
25-JUL-03                                92.4527
28-JUL-03                                92.5785
29-JUL-03                                92.8125
30-JUL-03                                93.6111
31-JUL-03                                94.2362
1-AUG-03                                 93.8754
4-AUG-03                                 93.8688
5-AUG-03                                 93.7160
6-AUG-03                                 93.7705
7-AUG-03                                 93.1380
8-AUG-03                                 93.4234
11-AUG-03                                93.0532
12-AUG-03                                93.2714
13-AUG-03                                93.2502
14-AUG-03                                93.7248
15-AUG-03                                93.6151
18-AUG-03                                94.1683
19-AUG-03                                94.4195
20-AUG-03                                94.2893
21-AUG-03                                94.7495
22-AUG-03                                95.2412
25-AUG-03                                94.9229
26-AUG-03                                94.8368
27-AUG-03                                95.0195
28-AUG-03                                94.8956
29-AUG-03                                94.1827
1-SEP-03                                      ND
2-SEP-03                                 94.5722
3-SEP-03                                 94.5099
4-SEP-03                                 94.2576
5-SEP-03                                 93.5914
8-SEP-03                                 93.3392
9-SEP-03                                 92.9763
10-SEP-03                                93.0818
11-SEP-03                                93.1604
12-SEP-03                                92.5825
15-SEP-03                                92.6897
16-SEP-03                                93.1037
17-SEP-03                                92.6633
18-SEP-03                                92.4361
19-SEP-03                                91.4425
22-SEP-03                                90.6437
23-SEP-03                                90.6519
24-SEP-03                                90.6598
25-SEP-03                                90.4870
26-SEP-03                                90.6443
29-SEP-03                                90.2122
30-SEP-03                                89.9758
1-OCT-03                                 89.5942
2-OCT-03                                 89.3179
3-OCT-03                                 89.8777
6-OCT-03                                 89.4423
7-OCT-03                                 88.8656
8-OCT-03                                 88.8544
9-OCT-03                                 89.2897
10-OCT-03                                88.4138
13-OCT-03                                     ND
14-OCT-03                                88.7862
15-OCT-03                                89.0765
16-OCT-03                                88.8130
17-OCT-03                                88.9387
20-OCT-03                                89.0291
21-OCT-03                                88.8262
22-OCT-03                                87.9737
23-OCT-03                                88.2121
24-OCT-03                                88.0025
27-OCT-03                                88.1535
28-OCT-03                                88.3583
29-OCT-03                                88.3348
30-OCT-03                                88.2022
31-OCT-03                                89.0448
3-NOV-03                                 90.0633
4-NOV-03                                 89.6599
5-NOV-03                                 89.7551
6-NOV-03                                 90.1152
7-NOV-03                                 89.4380
10-NOV-03                                88.9085
11-NOV-03                                     ND
12-NOV-03                                88.3709
13-NOV-03                                88.0765
14-NOV-03                                88.0821
17-NOV-03                                88.3735
18-NOV-03                                87.4763
19-NOV-03                                87.6118
20-NOV-03                                87.5959
21-NOV-03                                87.5432
24-NOV-03                                88.4460
25-NOV-03                                88.2758
26-NOV-03                                87.5554
27-NOV-03                                     ND
28-NOV-03                                87.2001
1-DEC-03                                 87.4205
2-DEC-03                                 86.8147
3-DEC-03                                 86.7185
4-DEC-03                                 87.0461
5-DEC-03                                 86.5440
8-DEC-03                                 86.0871
9-DEC-03                                 86.2722
10-DEC-03                                86.4486
11-DEC-03                                86.9718
12-DEC-03                                86.2896
15-DEC-03                                86.2196
16-DEC-03                                86.2108
17-DEC-03                                86.1245
18-DEC-03                                86.2977
19-DEC-03                                86.5059
22-DEC-03                                86.1942
23-DEC-03                                86.0658
24-DEC-03                                85.5530
25-DEC-03                                     ND
26-DEC-03                                85.5378
29-DEC-03                                85.4559
30-DEC-03                                85.1893
31-DEC-03                                84.7449
1-JAN-04                                      ND
2-JAN-04                                 84.6435
5-JAN-04                                 83.9995
6-JAN-04                                 83.7557
7-JAN-04                                 84.1764
8-JAN-04                                 83.6306
9-JAN-04                                 83.2179
12-JAN-04                                83.4112
13-JAN-04                                83.5705
14-JAN-04                                83.8580
15-JAN-04                                84.5773
16-JAN-04                                85.2822
19-JAN-04                                     ND
20-JAN-04                                84.5043
21-JAN-04                                84.6135
22-JAN-04                                84.0714
23-JAN-04                                84.7837
26-JAN-04                                84.9582
27-JAN-04                                84.4126
28-JAN-04                                84.7700
29-JAN-04                                85.8730
30-JAN-04                                85.4788
2-FEB-04                                 85.7699
3-FEB-04                                 85.2458
4-FEB-04                                 85.2361
5-FEB-04                                 85.0444
6-FEB-04                                 84.7211
9-FEB-04                                 84.7422
10-FEB-04                                84.4907
11-FEB-04                                83.9558
12-FEB-04                                83.9744
13-FEB-04                                84.1018
16-FEB-04                                     ND
17-FEB-04                                83.7048
18-FEB-04                                84.0472
19-FEB-04                                84.7203
20-FEB-04                                85.7681
23-FEB-04                                85.4974
24-FEB-04                                84.8927
25-FEB-04                                85.7791
26-FEB-04                                86.2185
27-FEB-04                                86.1409
1-MAR-04                                 86.0552
2-MAR-04                                 87.1034
3-MAR-04                                 87.6506
4-MAR-04                                 86.9732
5-MAR-04                                 86.2212
8-MAR-04                                 86.4874
9-MAR-04                                 86.1093
10-MAR-04                                87.0234
11-MAR-04                                86.8152
12-MAR-04                                87.3848
15-MAR-04                                87.0270
16-MAR-04                                86.6886
17-MAR-04                                86.9305
18-MAR-04                                85.7609
19-MAR-04                                86.2389
22-MAR-04                                85.7663
23-MAR-04                                85.9684
24-MAR-04                                86.3858
25-MAR-04                                86.4487
26-MAR-04                                86.4240
29-MAR-04                                85.9970
30-MAR-04                                85.7417
31-MAR-04                                85.2449
1-APR-04                                 84.9056
2-APR-04                                 85.9368
5-APR-04                                 86.4424
6-APR-04                                 86.0600
7-APR-04                                 85.7440
8-APR-04                                 86.4209
9-APR-04                                 86.4996
12-APR-04                                86.5876
13-APR-04                                87.3155
14-APR-04                                87.8465
15-APR-04                                88.0543
16-APR-04                                87.4025
19-APR-04                                87.5652
20-APR-04                                88.0879
21-APR-04                                88.6330
22-APR-04                                88.6759
23-APR-04                                88.8306
26-APR-04                                88.3454
27-APR-04                                88.1393
28-APR-04                                88.9157
29-APR-04                                88.6429
30-APR-04                                88.6614
3-MAY-04                                 88.8344
4-MAY-04                                 88.1964
5-MAY-04                                 87.7338
6-MAY-04                                 88.2438
7-MAY-04                                 89.4901
10-MAY-04                                90.1493
11-MAY-04                                90.0798
12-MAY-04                                89.6502
13-MAY-04                                90.4207
14-MAY-04                                90.1414
17-MAY-04                                89.5015
18-MAY-04                                89.7165
19-MAY-04                                89.0095
20-MAY-04                                89.2630
21-MAY-04                                88.8191
24-MAY-04                                88.9187
25-MAY-04                                88.4984
26-MAY-04                                88.3161
27-MAY-04                                87.2981
28-MAY-04                                87.5715
31-MAY-04                                     ND
1-JUN-04                                 87.6719
2-JUN-04                                 87.4214
3-JUN-04                                 87.6909
4-JUN-04                                 87.3424
7-JUN-04                                 86.7694
8-JUN-04                                 86.9654
9-JUN-04                                 87.6515
10-JUN-04                                87.5507
11-JUN-04                                88.2363
14-JUN-04                                88.3018
15-JUN-04                                87.8298
16-JUN-04                                88.4753
17-JUN-04                                88.2209
18-JUN-04                                87.6008
21-JUN-04                                87.6273
22-JUN-04                                87.7127
23-JUN-04                                87.7253
24-JUN-04                                86.8410
25-JUN-04                                87.1484
28-JUN-04                                86.8922
29-JUN-04                                87.3033
30-JUN-04                                87.1935
1-JUL-04                                 86.8657
2-JUL-04                                 86.2798
5-JUL-04                                      ND
6-JUL-04                                 86.3754
7-JUL-04                                 85.7770
8-JUL-04                                 85.7566
9-JUL-04                                 85.7746
12-JUL-04                                85.6369
13-JUL-04                                86.3044
14-JUL-04                                85.9599
15-JUL-04                                86.0881
16-JUL-04                                85.4178
19-JUL-04                                85.3266
20-JUL-04                                85.6110
21-JUL-04                                86.7065
22-JUL-04                                86.2347
23-JUL-04                                86.9649
26-JUL-04                                87.1042
27-JUL-04                                87.6502
28-JUL-04                                87.7011
29-JUL-04                                87.5701
30-JUL-04                                87.6657
2-AUG-04                                 87.6023
3-AUG-04                                 87.2341
4-AUG-04                                 87.2462
5-AUG-04                                 87.3605
6-AUG-04                                 86.2325
9-AUG-04                                 86.4921
10-AUG-04                                86.3666
11-AUG-04                                86.8526
12-AUG-04                                87.0974
13-AUG-04                                86.0943
16-AUG-04                                86.1322
17-AUG-04                                86.1236
18-AUG-04                                86.1664
19-AUG-04                                85.6319
20-AUG-04                                85.8268
23-AUG-04                                86.4187
24-AUG-04                                86.7939
25-AUG-04                                86.9162
26-AUG-04                                87.0123
27-AUG-04                                87.1071
30-AUG-04                                87.2386
31-AUG-04                                86.6553
1-SEP-04                                 86.6086
2-SEP-04                                 86.5128
3-SEP-04                                 87.0684
6-SEP-04                                      ND
7-SEP-04                                 86.5363
8-SEP-04                                 86.2913
9-SEP-04                                 86.2804
10-SEP-04                                85.8975
13-SEP-04                                86.3592
14-SEP-04                                86.0044
15-SEP-04                                86.7534
16-SEP-04                                86.4149
17-SEP-04                                86.5699
20-SEP-04                                86.4478
21-SEP-04                                86.0456
22-SEP-04                                85.9793
23-SEP-04                                85.7440
24-SEP-04                                85.8612
27-SEP-04                                85.7144
28-SEP-04                                85.7866
29-SEP-04                                85.7095
30-SEP-04                                85.0579
1-OCT-04                                 85.1477
4-OCT-04                                 85.8751
5-OCT-04                                 85.5512
6-OCT-04                                 85.5642
7-OCT-04                                 85.5159
8-OCT-04                                 84.7068
11-OCT-04                                     ND
12-OCT-04                                85.1858
13-OCT-04                                85.4600
14-OCT-04                                84.8186
15-OCT-04                                84.4689
18-OCT-04                                84.4610
19-OCT-04                                84.3139
20-OCT-04                                83.6758
21-OCT-04                                83.5196
22-OCT-04                                83.3874
25-OCT-04                                82.5116
26-OCT-04                                82.6173
27-OCT-04                                82.7406
28-OCT-04                                82.4368
29-OCT-04                                82.4899
1-NOV-04                                 82.6156
2-NOV-04                                 82.7499
3-NOV-04                                 82.1750
4-NOV-04                                 81.7593
5-NOV-04                                 81.3626
8-NOV-04                                 81.2457
9-NOV-04                                 81.2966
10-NOV-04                                81.5996
11-NOV-04                                     ND
12-NOV-04                                81.0856
15-NOV-04                                81.4158
16-NOV-04                                81.0646
17-NOV-04                                80.7108
18-NOV-04                                81.1749
19-NOV-04                                80.4236
22-NOV-04                                80.3570
23-NOV-04                                80.2701
24-NOV-04                                79.8691
25-NOV-04                                     ND
26-NOV-04                                79.3731
29-NOV-04                                79.5462
30-NOV-04                                79.7755
1-DEC-04                                 79.4490
2-DEC-04                                 79.7166
3-DEC-04                                 79.4361
6-DEC-04                                 79.4267
7-DEC-04                                 79.5630
8-DEC-04                                 80.7486
9-DEC-04                                 80.7735
10-DEC-04                                81.0434
13-DEC-04                                80.6811
14-DEC-04                                81.0790
15-DEC-04                                80.0945
16-DEC-04                                80.8041
17-DEC-04                                80.5454
20-DEC-04                                80.3009
21-DEC-04                                80.4314
22-DEC-04                                80.6698
23-DEC-04                                80.2909
24-DEC-04                                80.0207
27-DEC-04                                79.3806
28-DEC-04                                79.4733
29-DEC-04                                79.7839
30-DEC-04                                79.2670
31-DEC-04                                79.3564
3-JAN-05                                 79.7120
4-JAN-05                                 80.7621
5-JAN-05                                 80.6737
6-JAN-05                                 81.3990
7-JAN-05                                 81.6543
10-JAN-05                                81.1302
11-JAN-05                                80.7421
12-JAN-05                                79.8981
13-JAN-05                                80.2008
14-JAN-05                                80.8961
17-JAN-05                                     ND
18-JAN-05                                81.0806
19-JAN-05                                81.1991
20-JAN-05                                81.6487
21-JAN-05                                81.0819
24-JAN-05                                81.1663
25-JAN-05                                81.9191
26-JAN-05                                81.1746
27-JAN-05                                81.4389
28-JAN-05                                81.6104
31-JAN-05                                81.5337
1-FEB-05                                 81.7186
2-FEB-05                                 81.7282
3-FEB-05                                 81.9946
4-FEB-05                                 82.0762
7-FEB-05                                 82.8420
8-FEB-05                                 82.7989
9-FEB-05                                 82.8507
10-FEB-05                                82.3151
11-FEB-05                                82.3242
14-FEB-05                                81.7285
15-FEB-05                                81.6447
16-FEB-05                                82.0207
17-FEB-05                                81.4625
18-FEB-05                                81.4904
21-FEB-05                                     ND
22-FEB-05                                80.8323
23-FEB-05                                81.2395
24-FEB-05                                81.3701
25-FEB-05                                81.2903
28-FEB-05                                80.6689
1-MAR-05                                 81.1935
2-MAR-05                                 81.3734
3-MAR-05                                 81.5611
4-MAR-05                                 80.8448
7-MAR-05                                 81.0336
8-MAR-05                                 80.2554
9-MAR-05                                 79.8990
10-MAR-05                                79.8554
11-MAR-05                                79.6582
14-MAR-05                                80.2598
15-MAR-05                                80.2037
16-MAR-05                                79.7709
17-MAR-05                                79.9430
18-MAR-05                                80.1300
21-MAR-05                                80.8048
22-MAR-05                                80.4661
23-MAR-05                                81.4638
24-MAR-05                                81.6928
25-MAR-05                                81.7845
28-MAR-05                                82.2294
29-MAR-05                                81.9273
30-MAR-05                                81.8594
31-MAR-05                                81.6104
1-APR-05                                 82.0007
4-APR-05                                 82.3957
5-APR-05                                 82.3769
6-APR-05                                 82.3806
7-APR-05                                 82.2290
8-APR-05                                 82.2567
11-APR-05                                82.1698
12-APR-05                                82.6758
13-APR-05                                82.2935
14-APR-05                                82.8531
15-APR-05                                82.4644
18-APR-05                                82.2486
19-APR-05                                81.9947
20-APR-05                                81.7833
21-APR-05                                81.7800
22-APR-05                                81.5791
25-APR-05                                81.8310
26-APR-05                                82.1518
27-APR-05                                82.2179
28-APR-05                                82.3335
29-APR-05                                82.2453
2-MAY-05                                 82.5053
3-MAY-05                                 82.4503
4-MAY-05                                 82.1490
5-MAY-05                                 81.9642
6-MAY-05                                 82.3135
9-MAY-05                                 82.3152
10-MAY-05                                82.2132
11-MAY-05                                82.6802
12-MAY-05                                83.1464
13-MAY-05                                83.7121
16-MAY-05                                83.9759
17-MAY-05                                83.8537
18-MAY-05                                83.7001
19-MAY-05                                83.8711
20-MAY-05                                84.2269
23-MAY-05                                83.9747
24-MAY-05                                83.9651
25-MAY-05                                84.0191
26-MAY-05                                84.4072
27-MAY-05                                84.0505
30-MAY-05                                     ND
31-MAY-05                                84.4614
1-JUN-05                                 84.8098
2-JUN-05                                 84.6848
3-JUN-05                                 84.7533
6-JUN-05                                 84.3595
7-JUN-05                                 84.2953
8-JUN-05                                 84.1499
9-JUN-05                                 84.8222
10-JUN-05                                85.1312
13-JUN-05                                85.7999
14-JUN-05                                85.6713
15-JUN-05                                85.0676
16-JUN-05                                85.0265
17-JUN-05                                84.4861
20-JUN-05                                84.7886
21-JUN-05                                84.6473
22-JUN-05                                84.8196
23-JUN-05                                84.9677
24-JUN-05                                84.9734
27-JUN-05                                84.7660
28-JUN-05                                85.0983
29-JUN-05                                85.0360
30-JUN-05                                85.1869
1-JUL-05                                 86.1673
4-JUL-05                                      ND
5-JUL-05                                 86.3908
6-JUL-05                                 86.2849
7-JUL-05                                 86.1533
8-JUL-05                                 86.0072
11-JUL-05                                85.2791
12-JUL-05                                84.5432
13-JUL-05                                85.1578
14-JUL-05                                85.1443
15-JUL-05                                85.6458
18-JUL-05                                85.3115
19-JUL-05                                85.8685
20-JUL-05                                85.8997
21-JUL-05                                85.1144
22-JUL-05                                85.3049
25-JUL-05                                85.4701
26-JUL-05                                85.9509
27-JUL-05                                85.9513
28-JUL-05                                85.7009
29-JUL-05                                85.4485
1-AUG-05                                 84.9257
2-AUG-05                                 84.7107
3-AUG-05                                 84.3021
4-AUG-05                                 84.1691
5-AUG-05                                 84.6330
8-AUG-05                                 84.3499
9-AUG-05                                 84.4531
10-AUG-05                                84.1588
11-AUG-05                                83.5274
12-AUG-05                                83.2899
15-AUG-05                                83.5207
16-AUG-05                                83.5956
17-AUG-05                                83.9919
18-AUG-05                                84.7291
19-AUG-05                                84.8017
22-AUG-05                                84.1411
23-AUG-05                                84.0862
24-AUG-05                                84.0428
25-AUG-05                                83.5828
26-AUG-05                                83.6744
29-AUG-05                                84.0506
30-AUG-05                                84.2823
31-AUG-05                                83.7099
1-SEP-05                                 83.0889
2-SEP-05                                 82.7693
5-SEP-05                                      ND
6-SEP-05                                 82.8808
7-SEP-05                                 83.0283
8-SEP-05                                 83.1124
9-SEP-05                                 82.7436
12-SEP-05                                83.4519
13-SEP-05                                83.5583
14-SEP-05                                83.4526
15-SEP-05                                83.8362
16-SEP-05                                83.9038
19-SEP-05                                83.7405
20-SEP-05                                83.7352
21-SEP-05                                83.5473
22-SEP-05                                83.8008
23-SEP-05                                84.2584
26-SEP-05                                84.5528
27-SEP-05                                84.8020
28-SEP-05                                84.7989
29-SEP-05                                84.6333
30-SEP-05                                84.2253
3-OCT-05                                 84.9088
4-OCT-05                                 85.0529
5-OCT-05                                 84.9405
6-OCT-05                                 84.5306
7-OCT-05                                 84.5210
10-OCT-05                                     ND
11-OCT-05                                84.9152
12-OCT-05                                84.7365
13-OCT-05                                85.4582
14-OCT-05                                84.9062
17-OCT-05                                85.0591
18-OCT-05                                85.4879
19-OCT-05                                85.1945
20-OCT-05                                85.1329
21-OCT-05                                85.4720
24-OCT-05                                85.3451
25-OCT-05                                84.6627
26-OCT-05                                84.7454
27-OCT-05                                84.4229
28-OCT-05                                84.8425
31-OCT-05                                85.3263
1-NOV-05                                 85.3275
2-NOV-05                                 85.2046
3-NOV-05                                 85.5714
4-NOV-05                                 86.2097
7-NOV-05                                 86.4388
8-NOV-05                                 86.3962
9-NOV-05                                 86.4714
10-NOV-05                                86.5995
11-NOV-05                                     ND
14-NOV-05                                87.1710
15-NOV-05                                87.0466
16-NOV-05                                87.1871
17-NOV-05                                86.8940
18-NOV-05                                86.9718
21-NOV-05                                86.7329
22-NOV-05                                86.6479
23-NOV-05                                86.2461
24-NOV-05                                     ND
25-NOV-05                                86.5300
28-NOV-05                                86.1314
29-NOV-05                                86.2640
30-NOV-05                                86.2256
1-DEC-05                                 86.6298
2-DEC-05                                 86.4877
5-DEC-05                                 86.0463
6-DEC-05                                 86.0241
7-DEC-05                                 86.3061
8-DEC-05                                 85.8126
9-DEC-05                                 85.8643
12-DEC-05                                85.1211
13-DEC-05                                85.3260
14-DEC-05                                84.5699
15-DEC-05                                84.9303
16-DEC-05                                84.6424
19-DEC-05                                84.9152
20-DEC-05                                85.7670
21-DEC-05                                85.8726
22-DEC-05                                85.5272
23-DEC-05                                85.5920
26-DEC-05                                     ND
27-DEC-05                                85.8902
28-DEC-05                                85.6942
29-DEC-05                                85.7998
30-DEC-05                                85.8688
2-JAN-06                                      ND
3-JAN-06                                 84.9447
4-JAN-06                                 84.4146
5-JAN-06                                 84.5824
6-JAN-06                                 84.2495
9-JAN-06                                 84.6257
10-JAN-06                                84.4970
11-JAN-06                                84.0787
12-JAN-06                                84.5220
13-JAN-06                                84.2819
16-JAN-06                                     ND
17-JAN-06                                84.6610
18-JAN-06                                84.7767
19-JAN-06                                84.5336
20-JAN-06                                84.2731
23-JAN-06                                83.5560
24-JAN-06                                83.5801
25-JAN-06                                83.6765
26-JAN-06                                83.8793
27-JAN-06                                84.2281
30-JAN-06                                84.3509
31-JAN-06                                83.9917
1-FEB-06                                 84.2367
2-FEB-06                                 84.3383
3-FEB-06                                 84.8231
6-FEB-06                                 85.0178
7-FEB-06                                 84.9706
8-FEB-06                                 85.2974
9-FEB-06                                 85.0240
10-FEB-06                                85.2041
13-FEB-06                                85.2728
14-FEB-06                                85.3101
15-FEB-06                                85.3645
16-FEB-06                                85.4952
17-FEB-06                                85.3442
20-FEB-06                                     ND
21-FEB-06                                85.2230
22-FEB-06                                85.2597
23-FEB-06                                85.0345
24-FEB-06                                85.1864
27-FEB-06                                84.9151
28-FEB-06                                84.5522
1-MAR-06                                 84.6738
2-MAR-06                                 84.2528
3-MAR-06                                 84.2947
6-MAR-06                                 84.6343
7-MAR-06                                 85.2243
8-MAR-06                                 85.4250
9-MAR-06                                 85.4478
10-MAR-06                                85.7749
13-MAR-06                                85.6112
14-MAR-06                                84.9146
15-MAR-06                                84.8698
16-MAR-06                                84.5021
17-MAR-06                                84.3306
20-MAR-06                                84.5679
21-MAR-06                                85.0594
22-MAR-06                                84.9343
23-MAR-06                                85.4356
24-MAR-06                                85.3114
27-MAR-06                                85.2597
28-MAR-06                                85.1755
29-MAR-06                                85.5285
30-MAR-06                                84.9134
31-MAR-06                                85.0300
3-APR-06                                 85.2223
4-APR-06                                 84.5945
5-APR-06                                 84.4790
6-APR-06                                 84.4198
7-APR-06                                 84.6792
10-APR-06                                84.7835
11-APR-06                                84.6133
12-APR-06                                84.6814
13-APR-06                                84.7508
14-APR-06                                84.7890
17-APR-06                                83.9676
18-APR-06                                83.8646
19-APR-06                                83.4536
20-APR-06                                83.6060
21-APR-06                                83.4421
24-APR-06                                83.0888
25-APR-06                                82.8283
26-APR-06                                82.5492
27-APR-06                                82.1605
28-APR-06                                81.6955
1-MAY-06                                 81.4334
2-MAY-06                                 81.1877
3-MAY-06                                 81.1848
4-MAY-06                                 81.0429
5-MAY-06                                 80.7681
8-MAY-06                                 80.7902
9-MAY-06                                 80.4430
10-MAY-06                                80.1666
11-MAY-06                                79.8816
12-MAY-06                                80.0314
15-MAY-06                                80.3328
16-MAY-06                                80.2725
17-MAY-06                                80.5912
18-MAY-06                                80.6279
19-MAY-06                                80.9732
22-MAY-06                                80.5907
23-MAY-06                                80.5356
24-MAY-06                                81.1435
25-MAY-06                                80.5667
26-MAY-06                                80.8116
29-MAY-06                                     ND
30-MAY-06                                80.1470
31-MAY-06                                80.3781
1-JUN-06                                 80.3972
2-JUN-06                                 80.0120
5-JUN-06                                 79.9399
6-JUN-06                                 80.8687
7-JUN-06                                 80.8858
8-JUN-06                                 81.7042
9-JUN-06                                 81.2870
12-JUN-06                                81.2581
13-JUN-06                                81.6463
14-JUN-06                                81.5424
15-JUN-06                                81.7449
16-JUN-06                                81.8497
19-JUN-06                                82.0514
20-JUN-06                                81.8667
21-JUN-06                                81.2836
22-JUN-06                                82.0290
23-JUN-06                                82.4235
26-JUN-06                                82.3671
27-JUN-06                                82.1695
28-JUN-06                                82.4471
29-JUN-06                                82.2280
30-JUN-06                                81.2044
3-JUL-06                                 81.1634
4-JUL-06                                      ND
5-JUL-06                                 81.4626
6-JUL-06                                 81.2978
7-JUL-06                                 80.9480
10-JUL-06                                81.4319
11-JUL-06                                81.6447
12-JUL-06                                81.9958
13-JUL-06                                81.9756
14-JUL-06                                82.0814
17-JUL-06                                82.6592
18-JUL-06                                82.8011
19-JUL-06                                82.5960
20-JUL-06                                82.2893
21-JUL-06                                82.1414
24-JUL-06                                82.4567
25-JUL-06                                82.7149
26-JUL-06                                82.3920
27-JUL-06                                81.8150
28-JUL-06                                81.5451
31-JUL-06                                81.4723
1-AUG-06                                 81.5143
2-AUG-06                                 81.2527
3-AUG-06                                 81.3958
4-AUG-06                                 80.8821
7-AUG-06                                 80.8286
8-AUG-06                                 80.9838
9-AUG-06                                 80.8495
10-AUG-06                                81.4413
11-AUG-06                                81.3858
14-AUG-06                                81.6032
15-AUG-06                                81.3376
16-AUG-06                                80.9274
17-AUG-06                                80.9169
18-AUG-06                                81.3491
21-AUG-06                                80.9063
22-AUG-06                                81.2385
23-AUG-06                                81.0980
24-AUG-06                                81.2126
25-AUG-06                                81.2665
28-AUG-06                                81.2673
29-AUG-06                                81.2617
30-AUG-06                                81.0590
31-AUG-06                                81.1124
1-SEP-06                                 80.9684
4-SEP-06                                      ND
5-SEP-06                                 81.0384
6-SEP-06                                 81.1050
7-SEP-06                                 81.2700
8-SEP-06                                 81.8173
11-SEP-06                                81.9074
12-SEP-06                                81.8352
13-SEP-06                                81.7581
14-SEP-06                                81.5660
15-SEP-06                                81.9401
18-SEP-06                                81.8594
19-SEP-06                                81.8922
20-SEP-06                                81.8875
21-SEP-06                                81.5631
22-SEP-06                                81.2717
25-SEP-06                                81.3797
26-SEP-06                                81.6285
27-SEP-06                                81.6627
28-SEP-06                                81.6567
29-SEP-06                                81.8270
2-OCT-06                                 81.5957
3-OCT-06                                 81.7977
4-OCT-06                                 82.1162
5-OCT-06                                 82.0489
6-OCT-06                                 82.4265
9-OCT-06                                      ND
10-OCT-06                                82.8772
11-OCT-06                                82.9197
12-OCT-06                                82.9375
13-OCT-06                                83.0948
16-OCT-06                                82.9855
17-OCT-06                                82.7221
18-OCT-06                                82.9233
19-OCT-06                                82.4627
20-OCT-06                                82.2556
23-OCT-06                                82.6259
24-OCT-06                                82.5236
25-OCT-06                                82.3827
26-OCT-06                                82.0890
27-OCT-06                                81.6053
30-OCT-06                                81.6847
31-OCT-06                                81.4204
1-NOV-06                                 81.6429
2-NOV-06                                 81.7510
3-NOV-06                                 81.9319
6-NOV-06                                 81.9673
7-NOV-06                                 81.5208
8-NOV-06                                 81.6597
9-NOV-06                                 81.5614
10-NOV-06                                81.4582
13-NOV-06                                81.8794
14-NOV-06                                81.8769
15-NOV-06                                81.9548
16-NOV-06                                81.9681
17-NOV-06                                81.9999
20-NOV-06                                82.1082
21-NOV-06                                82.0505
22-NOV-06                                81.3912
23-NOV-06                                     ND
24-NOV-06                                80.7030
27-NOV-06                                80.5784
28-NOV-06                                80.3963
29-NOV-06                                80.5561
30-NOV-06                                80.2235
1-DEC-06                                 80.0948
4-DEC-06                                 80.1055
5-DEC-06                                 79.9885
6-DEC-06                                 80.1854
7-DEC-06                                 80.2608
8-DEC-06                                 80.6699
11-DEC-06                                80.7084
12-DEC-06                                80.8149
13-DEC-06                                80.8888
14-DEC-06                                81.0739
15-DEC-06                                81.3540
18-DEC-06                                81.4783
19-DEC-06                                81.0387
20-DEC-06                                80.9615
21-DEC-06                                81.0894
22-DEC-06                                81.3856
25-DEC-06                                     ND
26-DEC-06                                81.4417
27-DEC-06                                81.4778
28-DEC-06                                81.3665
29-DEC-06                                81.4115
1-JAN-07                                      ND
2-JAN-07                                 81.0934
3-JAN-07                                 81.6871
4-JAN-07                                 82.0197
5-JAN-07                                 82.2017
8-JAN-07                                 82.1516
9-JAN-07                                 82.3605
10-JAN-07                                82.5078
11-JAN-07                                82.6461
12-JAN-07                                82.3952
15-JAN-07                                     ND
16-JAN-07                                82.5254
17-JAN-07                                82.3692
18-JAN-07                                82.5235
19-JAN-07                                82.3619
22-JAN-07                                82.5080
23-JAN-07                                82.4168
24-JAN-07                                82.5830
25-JAN-07                                82.4719
26-JAN-07                                82.8134
29-JAN-07                                82.7902
30-JAN-07                                82.7476
31-JAN-07                                82.5045
1-FEB-07                                 82.2889
2-FEB-07                                 82.6756
5-FEB-07                                 82.6346
6-FEB-07                                 82.5145
7-FEB-07                                 82.4944
8-FEB-07                                 82.5736
9-FEB-07                                 82.4753
12-FEB-07                                82.6564
13-FEB-07                                82.3119
14-FEB-07                                81.8656
15-FEB-07                                81.6750
16-FEB-07                                81.6447
19-FEB-07                                     ND
20-FEB-07                                81.8865
21-FEB-07                                81.8263
22-FEB-07                                81.8452
23-FEB-07                                81.6438
26-FEB-07                                81.6431
27-FEB-07                                81.2336
28-FEB-07                                81.3907
1-MAR-07                                 81.4718
2-MAR-07                                 81.4926
5-MAR-07                                 81.8343
6-MAR-07                                 81.7330
7-MAR-07                                 81.6606
8-MAR-07                                 81.8885
9-MAR-07                                 81.8072
12-MAR-07                                81.5077
13-MAR-07                                81.3773
14-MAR-07                                81.3716
15-MAR-07                                81.4235
16-MAR-07                                81.1456
19-MAR-07                                81.2795
20-MAR-07                                80.9691
21-MAR-07                                80.8677
22-MAR-07                                80.6877
23-MAR-07                                80.9024
26-MAR-07                                80.8570
27-MAR-07                                80.7232
28-MAR-07                                80.6788
29-MAR-07                                80.7696
30-MAR-07                                80.5278
2-APR-07                                 80.5595
3-APR-07                                 80.7811
4-APR-07                                 80.7749
5-APR-07                                 80.4684
6-APR-07                                 80.6918
9-APR-07                                 80.7645
10-APR-07                                80.4172
11-APR-07                                80.3654
12-APR-07                                80.0159
13-APR-07                                79.9875
16-APR-07                                79.7860
17-APR-07                                79.5322
18-APR-07                                79.4292
19-APR-07                                79.3712
20-APR-07                                79.2986
23-APR-07                                79.3131
24-APR-07                                79.2372
25-APR-07                                78.9902
26-APR-07                                79.4180
27-APR-07                                79.1979
30-APR-07                                78.9051
1-MAY-07                                 79.1385
2-MAY-07                                 79.2087
3-MAY-07                                 79.2852
4-MAY-07                                 79.2104
7-MAY-07                                 79.0031
8-MAY-07                                 79.2541
9-MAY-07                                 79.2204
10-MAY-07                                79.4334
11-MAY-07                                79.5454
14-MAY-07                                79.3614
15-MAY-07                                78.9701
16-MAY-07                                79.3940
17-MAY-07                                79.4283
18-MAY-07                                79.1398
21-MAY-07                                79.2843
22-MAY-07                                79.2210
23-MAY-07                                79.0514
24-MAY-07                                79.2357
25-MAY-07                                79.1133
28-MAY-07                                     ND
29-MAY-07                                78.8936
30-MAY-07                                79.1032
31-MAY-07                                78.9118
1-JUN-07                                 78.7431
4-JUN-07                                 78.4869
5-JUN-07                                 78.4187
6-JUN-07                                 78.3996
7-JUN-07                                 78.6054
8-JUN-07                                 78.9459
11-JUN-07                                78.9423
12-JUN-07                                79.0579
13-JUN-07                                79.2881
14-JUN-07                                79.3907
15-JUN-07                                79.2872
18-JUN-07                                79.3000
19-JUN-07                                79.0055
20-JUN-07                                78.9788
21-JUN-07                                79.2431
22-JUN-07                                79.0506
25-JUN-07                                79.0849
26-JUN-07                                78.9484
27-JUN-07                                78.9959
28-JUN-07                                78.7278
29-JUN-07                                78.6536
2-JUL-07                                 78.0375
3-JUL-07                                 78.1740
4-JUL-07                                      ND
5-JUL-07                                 78.2185
6-JUL-07                                 77.9891
9-JUL-07                                 77.9838
10-JUL-07                                77.7103
11-JUL-07                                77.6734
12-JUL-07                                77.4665
13-JUL-07                                77.3721
16-JUL-07                                77.2425
17-JUL-07                                77.2903
18-JUL-07                                77.1372
19-JUL-07                                77.1484
20-JUL-07                                77.0074
23-JUL-07                                77.0779
24-JUL-07                                76.7803
25-JUL-07                                77.1582
26-JUL-07                                77.1798
27-JUL-07                                77.5853
30-JUL-07                                77.7466
31-JUL-07                                77.6370
1-AUG-07                                 77.4703
2-AUG-07                                 77.4160
3-AUG-07                                 77.0738
6-AUG-07                                 77.0223
7-AUG-07                                 77.3064
8-AUG-07                                 77.1316
9-AUG-07                                 77.4361
10-AUG-07                                77.3574
13-AUG-07                                77.5313
14-AUG-07                                77.9453
15-AUG-07                                78.3721
16-AUG-07                                78.2800
17-AUG-07                                77.7490
20-AUG-07                                77.7358
21-AUG-07                                77.7532
22-AUG-07                                77.7135
23-AUG-07                                77.5811
24-AUG-07                                77.2943
27-AUG-07                                77.2435
28-AUG-07                                77.3917
29-AUG-07                                77.2965
30-AUG-07                                77.3456
31-AUG-07                                77.3583
3-SEP-07                                 77.3583
4-SEP-07                                 77.3238
5-SEP-07                                 77.0499
6-SEP-07                                 77.0516
7-SEP-07                                 76.6810
10-SEP-07                                76.5865
11-SEP-07                                76.3014
12-SEP-07                                76.0354
13-SEP-07                                76.1123
14-SEP-07                                76.1784
17-SEP-07                                76.2052
18-SEP-07                                76.0916
19-SEP-07                                75.7253
20-SEP-07                                74.7842
21-SEP-07                                74.9541
24-SEP-07                                74.8509
25-SEP-07                                74.7117
26-SEP-07                                74.9527
27-SEP-07                                74.8806
28-SEP-07                                74.3837
1-OCT-07                                 74.3708
2-OCT-07                                 74.7007
3-OCT-07                                 74.7743
4-OCT-07                                 74.8038
5-OCT-07                                 74.3437
8-OCT-07                                 74.3437
9-OCT-07                                 74.6045
10-OCT-07                                74.3789
11-OCT-07                                74.1538
12-OCT-07                                74.2335
15-OCT-07                                74.1480
16-OCT-07                                74.2797
17-OCT-07                                74.0616
18-OCT-07                                73.7431
19-OCT-07                                73.5027
22-OCT-07                                74.1421
23-OCT-07                                73.5600
24-OCT-07                                73.5826
25-OCT-07                                73.3726
26-OCT-07                                73.0263
29-OCT-07                                72.8718
30-OCT-07                                72.7858
31-OCT-07                                72.6281
1-NOV-07                                 72.6561
2-NOV-07                                 72.2171
5-NOV-07                                 72.1612
6-NOV-07                                 71.7255
7-NOV-07                                 71.1053
8-NOV-07                                 71.3143
9-NOV-07                                 71.4312
12-NOV-07                                     ND
13-NOV-07                                72.1949
14-NOV-07                                72.1298
15-NOV-07                                72.6308
16-NOV-07                                72.4562
19-NOV-07                                72.6047
20-NOV-07                                72.3277
21-NOV-07                                72.2288
22-NOV-07                                72.2288
23-NOV-07                                72.1641
26-NOV-07                                72.0256
27-NOV-07                                72.4060
28-NOV-07                                72.5951
29-NOV-07                                72.5783
30-NOV-07                                73.0698
3-DEC-07                                 73.0173
4-DEC-07                                 73.0138
5-DEC-07                                 73.4790
6-DEC-07                                 73.5492
7-DEC-07                                 73.3981
10-DEC-07                                73.3570
11-DEC-07                                73.4335
12-DEC-07                                73.4791
13-DEC-07                                73.9901
14-DEC-07                                74.3221
17-DEC-07                                74.3004
18-DEC-07                                74.3464
19-DEC-07                                74.4291
20-DEC-07                                74.2119
21-DEC-07                                74.2025
24-DEC-07                                74.0136
25-DEC-07                                     ND
26-DEC-07                                73.6731
27-DEC-07                                73.3726
28-DEC-07                                72.9486
31-DEC-07                                73.2693
1-JAN-08                                      ND
2-JAN-08                                 72.8523
3-JAN-08                                 72.8120
4-JAN-08                                 72.7615
7-JAN-08                                 73.2238
8-JAN-08                                 73.0033
9-JAN-08                                 73.4059
10-JAN-08                                73.3537
11-JAN-08                                73.3516
14-JAN-08                                73.0799
15-JAN-08                                72.8982
16-JAN-08                                73.4920
17-JAN-08                                73.4461
18-JAN-08                                73.6514
21-JAN-08                                     ND
22-JAN-08                                73.5584
23-JAN-08                                73.5428
24-JAN-08                                72.8132
25-JAN-08                                72.9390
28-JAN-08                                72.6036
29-JAN-08                                72.5447
30-JAN-08                                72.4281
31-JAN-08                                72.4244
1-FEB-08                                 72.2140
4-FEB-08                                 72.2385
5-FEB-08                                 72.9723
6-FEB-08                                 72.8866
7-FEB-08                                 73.4701
8-FEB-08                                 73.2115
11-FEB-08                                73.1582
12-FEB-08                                72.9118
13-FEB-08                                73.1406
14-FEB-08                                72.8756
15-FEB-08                                72.8826
18-FEB-08                                     ND
19-FEB-08                                73.0873
20-FEB-08                                73.4145
21-FEB-08                                72.7637
22-FEB-08                                72.8053
25-FEB-08                                72.5186
26-FEB-08                                72.0609
27-FEB-08                                71.1677
28-FEB-08                                70.8655
29-FEB-08                                70.8480
3-MAR-08                                 70.9141
4-MAR-08                                 70.9935
5-MAR-08                                 70.8660
6-MAR-08                                 70.4652
7-MAR-08                                 70.5962
10-MAR-08                                70.5540
11-MAR-08                                70.7481
12-MAR-08                                70.2062
13-MAR-08                                69.6518
14-MAR-08                                69.6353
17-MAR-08                                69.2775
18-MAR-08                                69.2631
19-MAR-08                                69.9613
20-MAR-08                                70.8662
21-MAR-08                                70.8215
24-MAR-08                                71.0215
25-MAR-08                                70.4482
26-MAR-08                                70.0262
27-MAR-08                                69.9585
28-MAR-08                                70.1474
31-MAR-08                                70.3091
1-APR-08                                 70.9202
2-APR-08                                 70.8072
3-APR-08                                 70.3887
4-APR-08                                 70.2321
7-APR-08                                 70.4552
8-APR-08                                 70.6049
9-APR-08                                 70.4127
10-APR-08                                70.4584
11-APR-08                                70.3939
14-APR-08                                70.2638
15-APR-08                                70.3715
16-APR-08                                69.6688
17-APR-08                                70.0168
18-APR-08                                70.5863
21-APR-08                                70.1716
22-APR-08                                69.7218
23-APR-08                                70.4453
24-APR-08                                70.8284
25-APR-08                                70.9295
28-APR-08                                70.8790
29-APR-08                                70.8299
30-APR-08                                70.9172
1-MAY-08                                 71.3099
2-MAY-08                                 71.5147
5-MAY-08                                 71.2638
6-MAY-08                                 70.8581
7-MAY-08                                 71.3041
8-MAY-08                                 71.3296
9-MAY-08                                 70.9660
12-MAY-08                                70.8196
13-MAY-08                                70.9084
14-MAY-08                                71.1586
15-MAY-08                                70.9717
16-MAY-08                                70.5766
19-MAY-08                                70.7162
20-MAY-08                                70.2773
21-MAY-08                                69.8641
22-MAY-08                                70.0913
23-MAY-08                                69.8732
26-MAY-08                                     ND
27-MAY-08                                70.1949
28-MAY-08                                70.4095
29-MAY-08                                70.6202
30-MAY-08                                70.6929
2-JUN-08                                 70.7830
3-JUN-08                                 71.1507
4-JUN-08                                 71.3385
5-JUN-08                                 71.3910
6-JUN-08                                 70.9278
9-JUN-08                                 71.1154
10-JUN-08                                71.8195
11-JUN-08                                71.4095
12-JUN-08                                72.0376
13-JUN-08                                72.2210
16-JUN-08                                71.8576
17-JUN-08                                71.7664
18-JUN-08                                71.7542
19-JUN-08                                71.5673
20-JUN-08                                71.3593
23-JUN-08                                71.6864
24-JUN-08                                71.3891
25-JUN-08                                71.5102
26-JUN-08                                70.9828
27-JUN-08                                70.8004
30-JUN-08                                70.9569
1-JUL-08                                 70.9172
2-JUL-08                                 70.5675
3-JUL-08                                 71.1607
4-JUL-08                                      ND
7-JUL-08                                 71.3555
8-JUL-08                                 71.3950
9-JUL-08                                 70.9532
10-JUL-08                                70.8901
11-JUL-08                                70.4877
14-JUL-08                                70.3766
15-JUL-08                                70.0318
16-JUL-08                                70.1819
17-JUL-08                                70.2887
18-JUL-08                                70.5088
21-JUL-08                                70.3969
22-JUL-08                                70.7239
23-JUL-08                                70.9763
24-JUL-08                                71.1848
25-JUL-08                                71.2710
28-JUL-08                                71.2040
29-JUL-08                                71.7222
30-JUL-08                                71.7353
31-JUL-08                                71.7286
1-AUG-08                                 71.7218
4-AUG-08                                 72.0726
5-AUG-08                                 72.4503
6-AUG-08                                 72.8331
7-AUG-08                                 73.0540
8-AUG-08                                 74.1661
11-AUG-08                                74.3478
12-AUG-08                                74.4176
13-AUG-08                                74.4614
14-AUG-08                                74.5742
15-AUG-08                                74.9733
18-AUG-08                                74.8273
19-AUG-08                                74.7657
20-AUG-08                                74.9638
21-AUG-08                                73.9594
22-AUG-08                                74.4057
25-AUG-08                                74.2995
26-AUG-08                                74.8162
27-AUG-08                                74.7856
28-AUG-08                                74.8677
29-AUG-08                                75.0625
1-SEP-08                                      ND
2-SEP-08                                 75.6858
3-SEP-08                                 75.4939
4-SEP-08                                 75.8098
5-SEP-08                                 75.9119
8-SEP-08                                 76.5355
9-SEP-08                                 76.2604
10-SEP-08                                76.8705
11-SEP-08                                77.0556
12-SEP-08                                76.0693
15-SEP-08                                75.9738
16-SEP-08                                76.1543
17-SEP-08                                76.0988
18-SEP-08                                75.3928
19-SEP-08                                75.1000
22-SEP-08                                74.0681
23-SEP-08                                73.8538
24-SEP-08                                74.0688
25-SEP-08                                74.1509
26-SEP-08                                74.2382
29-SEP-08                                74.7993
30-SEP-08                                76.1312
1-OCT-08                                 76.2005
2-OCT-08                                 76.9866
3-OCT-08                                 77.1926
6-OCT-08                                 78.0055
7-OCT-08                                 77.7890
8-OCT-08                                 78.0071
9-OCT-08                                 78.6711
10-OCT-08                                79.9361
13-OCT-08                                     ND
14-OCT-08                                79.0128
15-OCT-08                                79.6513
16-OCT-08                                80.2570
17-OCT-08                                79.9299
20-OCT-08                                80.7209
21-OCT-08                                81.6822
22-OCT-08                                82.9666
23-OCT-08                                82.8497
24-OCT-08                                83.3356
27-OCT-08                                84.4564
28-OCT-08                                84.6774
29-OCT-08                                82.2099
30-OCT-08                                82.0889
31-OCT-08                                82.5815
3-NOV-08                                 82.0447
4-NOV-08                                 80.6299
5-NOV-08                                 80.5513
6-NOV-08                                 81.7831
7-NOV-08                                 81.8162
10-NOV-08                                82.1354
11-NOV-08                                     ND
12-NOV-08                                83.3899
13-NOV-08                                83.7188
14-NOV-08                                83.0596
17-NOV-08                                83.0380
18-NOV-08                                83.2318
19-NOV-08                                83.6735
20-NOV-08                                84.8443
21-NOV-08                                84.9132
24-NOV-08                                82.6620
25-NOV-08                                81.9682
26-NOV-08                                82.8104
27-NOV-08                                     ND
28-NOV-08                                83.0977
1-DEC-08                                 83.2690
2-DEC-08                                 83.0807
3-DEC-08                                 83.5483
4-DEC-08                                 82.9689
5-DEC-08                                 84.4294
8-DEC-08                                 82.7310
9-DEC-08                                 82.8217
10-DEC-08                                82.5487
11-DEC-08                                80.8976
12-DEC-08                                81.3300
15-DEC-08                                80.0986
16-DEC-08                                79.4081
17-DEC-08                                77.3442
18-DEC-08                                77.7219
19-DEC-08                                79.3710
22-DEC-08                                79.1333
23-DEC-08                                79.1631
24-DEC-08                                79.1490
25-DEC-08                                     ND
26-DEC-08                                79.0861
29-DEC-08                                78.4987
30-DEC-08                                79.0638
31-DEC-08                                79.4142
1-JAN-09                                      ND
2-JAN-09                                 79.1380
5-JAN-09                                 79.8822
6-JAN-09                                 80.0208
7-JAN-09                                 78.9856
8-JAN-09                                 78.9101
9-JAN-09                                 79.2965
12-JAN-09                                79.9996
13-JAN-09                                81.0389
14-JAN-09                                81.2588
15-JAN-09                                82.0239
16-JAN-09                                81.5131
19-JAN-09                                     ND
20-JAN-09                                82.7504
21-JAN-09                                82.9821
22-JAN-09                                82.6029
23-JAN-09                                82.6777
26-JAN-09                                81.3195
27-JAN-09                                81.3040
28-JAN-09                                80.5713
29-JAN-09                                81.5721
30-JAN-09                                82.3971
2-FEB-09                                 82.6058
3-FEB-09                                 81.6792
4-FEB-09                                 81.9385
5-FEB-09                                 82.2285
6-FEB-09                                 82.3380
9-FEB-09                                 81.3560