date,0,1,2,3,4,5,6,OT
1990/1/1 0:00,0.7855,1.611,0.861698,0.634196,0.211242,0.006838,0.525486,0.593
1990/1/2 0:00,0.7818,1.61,0.861104,0.633513,0.211242,0.006863,0.523972,0.594
1990/1/3 0:00,0.7867,1.6293,0.86103,0.648508,0.211242,0.006975,0.526316,0.5973
1990/1/4 0:00,0.786,1.637,0.862069,0.650618,0.211242,0.006953,0.523834,0.597
1990/1/5 0:00,0.7849,1.653,0.861995,0.656254,0.211242,0.00694,0.527426,0.5985
1990/1/6 0:00,0.7866,1.6537,0.86103,0.654879,0.211242,0.006887,0.526177,0.604
1990/1/7 0:00,0.7886,1.662,0.862887,0.661157,0.211242,0.006885,0.527565,0.607
1990/1/8 0:00,0.791,1.6568,0.864304,0.659631,0.211242,0.006878,0.527565,0.6084
1990/1/9 0:00,0.7939,1.6695,0.86423,0.66912,0.211242,0.006878,0.528123,0.6115
1990/1/10 0:00,0.7894,1.657,0.858369,0.659413,0.211242,0.006874,0.528123,0.609
1990/1/11 0:00,0.7917,1.6495,0.859107,0.663702,0.211242,0.006873,0.529381,0.612
1990/1/12 0:00,0.7941,1.6445,0.853752,0.658545,0.211242,0.006844,0.529101,0.614
1990/1/13 0:00,0.7935,1.6465,0.848176,0.660284,0.211242,0.006866,0.532765,0.6106
1990/1/14 0:00,0.7954,1.639,0.845309,0.652742,0.211242,0.006829,0.532056,0.6118
1990/1/15 0:00,0.7751,1.649,0.848896,0.66313,0.211242,0.006845,0.53135,0.6052
1990/1/16 0:00,0.7622,1.655,0.843526,0.668226,0.211242,0.006881,0.533049,0.5915
1990/1/17 0:00,0.7583,1.6572,0.839983,0.672043,0.211242,0.006924,0.532623,0.5945
1990/1/18 0:00,0.7605,1.657,0.837591,0.667557,0.211242,0.006976,0.534188,0.5928
1990/1/19 0:00,0.7635,1.678,0.841397,0.672948,0.211242,0.006987,0.535045,0.595
1990/1/20 0:00,0.766,1.6818,0.839913,0.670691,0.211242,0.00694,0.537201,0.597
1990/1/21 0:00,0.7685,1.6794,0.843313,0.664894,0.211242,0.006918,0.536481,0.602
1990/1/22 0:00,0.7702,1.6815,0.842886,0.667468,0.211242,0.006901,0.536193,0.5983
1990/1/23 0:00,0.7735,1.6817,0.841255,0.668003,0.211242,0.006879,0.535475,0.6003
1990/1/24 0:00,0.7655,1.695,0.840407,0.675584,0.211242,0.006878,0.535906,0.5998
1990/1/25 0:00,0.7665,1.702,0.841822,0.677094,0.211242,0.00689,0.538503,0.601
1990/1/26 0:00,0.7575,1.699,0.837872,0.674992,0.211242,0.006874,0.537779,0.5936
1990/1/27 0:00,0.7545,1.687,0.835352,0.668986,0.211242,0.006878,0.536769,0.5915
1990/1/28 0:00,0.7493,1.6925,0.8364,0.668003,0.211242,0.006887,0.536337,0.593
1990/1/29 0:00,0.7521,1.695,0.83167,0.668539,0.211242,0.006935,0.536625,0.5926
1990/1/30 0:00,0.7521,1.6905,0.833403,0.668003,0.211242,0.006925,0.535906,0.5925
1990/1/31 0:00,0.7457,1.696,0.828638,0.670107,0.211242,0.006931,0.536625,0.5815
1990/2/1 0:00,0.75,1.693,0.829187,0.668673,0.211242,0.006925,0.536193,0.585
1990/2/2 0:00,0.7567,1.6955,0.834028,0.669568,0.211242,0.006937,0.535045,0.5883
1990/2/3 0:00,0.7595,1.704,0.831947,0.673401,0.211242,0.006875,0.537634,0.5898
1990/2/4 0:00,0.7586,1.715,0.832432,0.678104,0.211242,0.006881,0.537346,0.5887
1990/2/5 0:00,0.7646,1.7147,0.83717,0.679117,0.211242,0.006854,0.536481,0.5897
1990/2/6 0:00,0.7652,1.71,0.835422,0.677048,0.211242,0.006806,0.535906,0.5902
1990/2/7 0:00,0.765,1.693,0.834725,0.672495,0.211242,0.006718,0.536193,0.5882
1990/2/8 0:00,0.7605,1.692,0.83696,0.674172,0.211242,0.006728,0.536049,0.5877
1990/2/9 0:00,0.7601,1.6892,0.838715,0.670466,0.211242,0.00672,0.535619,0.588
1990/2/10 0:00,0.7635,1.665,0.840195,0.664011,0.211242,0.006681,0.533333,0.5872
1990/2/11 0:00,0.7596,1.651,0.837521,0.66072,0.211242,0.006654,0.533333,0.5884
1990/2/12 0:00,0.7585,1.6388,0.839913,0.666667,0.211242,0.006676,0.534045,0.5878
1990/2/13 0:00,0.7611,1.649,0.84246,0.666889,0.211242,0.006676,0.533903,0.5891
1990/2/14 0:00,0.7596,1.639,0.843811,0.663702,0.211242,0.006613,0.533476,0.5889
1990/2/15 0:00,0.7607,1.6425,0.847817,0.662559,0.211242,0.00663,0.533618,0.5879
1990/2/16 0:00,0.7607,1.6181,0.847961,0.661244,0.211242,0.006608,0.534045,0.5907
1990/2/17 0:00,0.758,1.6103,0.848176,0.656211,0.211242,0.006563,0.533618,0.5892
1990/2/18 0:00,0.761,1.6003,0.849041,0.65445,0.211242,0.006555,0.532623,0.5863
1990/2/19 0:00,0.7635,1.609,0.851426,0.654879,0.211242,0.006569,0.533333,0.5874
1990/2/20 0:00,0.7563,1.6175,0.848896,0.65703,0.211242,0.006555,0.533333,0.5898
1990/2/21 0:00,0.7536,1.6235,0.847242,0.662471,0.211242,0.006563,0.533618,0.588
1990/2/22 0:00,0.7549,1.6103,0.844809,0.662822,0.211242,0.006515,0.533618,0.5855
1990/2/23 0:00,0.7565,1.6105,0.847961,0.659326,0.211242,0.006499,0.533476,0.5832
1990/2/24 0:00,0.752,1.5945,0.849762,0.657462,0.211242,0.006487,0.532056,0.5793
1990/2/25 0:00,0.7504,1.601,0.849834,0.660066,0.211242,0.006447,0.53135,0.581
1990/2/26 0:00,0.7474,1.604,0.851064,0.658545,0.211242,0.006498,0.531773,0.5785
1990/2/27 0:00,0.7469,1.618,0.850412,0.655093,0.211242,0.00639,0.530926,0.5805
1990/2/28 0:00,0.7452,1.6261,0.85034,0.658762,0.211242,0.006353,0.530786,0.5808
1990/3/1 0:00,0.7471,1.6275,0.850196,0.659631,0.211242,0.006299,0.529801,0.5767
1990/3/2 0:00,0.7523,1.634,0.851571,0.667557,0.211242,0.00638,0.530082,0.5783
1990/3/3 0:00,0.7548,1.648,0.854336,0.66778,0.211242,0.006336,0.530363,0.579
1990/3/4 0:00,0.7561,1.6315,0.855066,0.66335,0.211265,0.006293,0.530223,0.5778
1990/3/5 0:00,0.7605,1.6355,0.857486,0.665469,0.211265,0.006284,0.530645,0.577
1990/3/6 0:00,0.7669,1.6415,0.856678,0.66379,0.211242,0.006305,0.531915,0.579
1990/3/7 0:00,0.765,1.6415,0.855725,0.666223,0.211242,0.006342,0.532481,0.5782
1990/3/8 0:00,0.765,1.6385,0.858001,0.666089,0.211242,0.006343,0.533191,0.578
1990/3/9 0:00,0.763,1.6385,0.860807,0.66836,0.211242,0.006349,0.532765,0.5784
1990/3/10 0:00,0.7643,1.6343,0.860956,0.668315,0.211242,0.006306,0.531915,0.5783
1990/3/11 0:00,0.7663,1.6425,0.858222,0.673854,0.211242,0.006318,0.532623,0.5792
1990/3/12 0:00,0.7663,1.642,0.859771,0.6744,0.211242,0.006322,0.532765,0.5796
1990/3/13 0:00,0.765,1.6385,0.858369,0.673401,0.211242,0.006299,0.532765,0.5795
1990/3/14 0:00,0.7654,1.631,0.856898,0.671006,0.211242,0.006275,0.532765,0.5796
1990/3/15 0:00,0.7653,1.6338,0.855945,0.670916,0.211242,0.006254,0.532198,0.5777
1990/3/16 0:00,0.77,1.638,0.860363,0.673854,0.211242,0.006285,0.532056,0.5788
1990/3/17 0:00,0.7732,1.6435,0.860659,0.6744,0.211242,0.00639,0.533333,0.5815
1990/3/18 0:00,0.7705,1.6353,0.859993,0.670556,0.211242,0.006335,0.533333,0.5827
1990/3/19 0:00,0.7655,1.6357,0.861326,0.669792,0.211242,0.006341,0.532623,0.5828
1990/3/20 0:00,0.7663,1.6341,0.862589,0.672043,0.211242,0.0063,0.532056,0.5818
1990/3/21 0:00,0.766,1.637,0.861475,0.681663,0.211242,0.0063,0.532623,0.5817
1990/3/22 0:00,0.756,1.6335,0.86192,0.684229,0.211242,0.006299,0.532623,0.5755
1990/3/23 0:00,0.7503,1.636,0.85955,0.686342,0.211242,0.006293,0.532623,0.5735
1990/3/24 0:00,0.75,1.6389,0.858074,0.689417,0.211242,0.006295,0.532765,0.5748
1990/3/25 0:00,0.7457,1.6405,0.858516,0.687049,0.211242,0.006295,0.533049,0.5685
1990/3/26 0:00,0.752,1.643,0.856678,0.687049,0.211242,0.006317,0.533333,0.5708
1990/3/27 0:00,0.7552,1.6422,0.856898,0.687569,0.211242,0.006323,0.532623,0.5727
1990/3/28 0:00,0.7546,1.66,0.859623,0.692185,0.211242,0.006315,0.533049,0.5726
1990/3/29 0:00,0.7565,1.668,0.860215,0.69808,0.211242,0.006329,0.533049,0.5726
1990/3/30 0:00,0.7577,1.6695,0.859476,0.697837,0.211242,0.006333,0.534902,0.5747
1990/3/31 0:00,0.7585,1.678,0.857486,0.712251,0.211242,0.006392,0.535619,0.5721
1990/4/1 0:00,0.7587,1.6763,0.858148,0.716589,0.211242,0.006369,0.536769,0.5739
1990/4/2 0:00,0.76,1.6813,0.848536,0.716743,0.211242,0.006548,0.540249,0.57
1990/4/3 0:00,0.7669,1.684,0.849618,0.716486,0.211242,0.006546,0.540394,0.5708
1990/4/4 0:00,0.7645,1.677,0.84674,0.715308,0.211242,0.006605,0.540687,0.5725
1990/4/5 0:00,0.7625,1.68,0.850557,0.714286,0.211242,0.006604,0.539374,0.5728
1990/4/6 0:00,0.7617,1.6917,0.851934,0.712251,0.211242,0.006564,0.53952,0.5735
1990/4/7 0:00,0.7605,1.6908,0.84868,0.711845,0.211242,0.006542,0.539432,0.5725
1990/4/8 0:00,0.764,1.6912,0.847817,0.702247,0.211242,0.006513,0.539316,0.5735
1990/4/9 0:00,0.764,1.6915,0.838786,0.705219,0.211242,0.006596,0.539258,0.5735
1990/4/10 0:00,0.7653,1.694,0.84488,0.708065,0.211242,0.006612,0.540541,0.5737
1990/4/11 0:00,0.7623,1.6895,0.843526,0.704225,0.211242,0.006598,0.541126,0.5739
1990/4/12 0:00,0.7668,1.6892,0.844523,0.701508,0.211242,0.00668,0.541126,0.5733
1990/4/13 0:00,0.766,1.6946,0.846167,0.70932,0.211242,0.006628,0.541712,0.5741
1990/4/14 0:00,0.772,1.693,0.848896,0.70373,0.211242,0.006609,0.540979,0.5757
1990/4/15 0:00,0.7678,1.6765,0.851426,0.697837,0.211242,0.006551,0.539374,0.5768
1990/4/16 0:00,0.7693,1.6838,0.852806,0.696379,0.211242,0.006605,0.539374,0.5752
1990/4/17 0:00,0.7676,1.675,0.849907,0.693963,0.211242,0.006596,0.539374,0.5768
1990/4/18 0:00,0.771,1.683,0.850557,0.69701,0.211242,0.006551,0.540249,0.5776
1990/4/19 0:00,0.7718,1.6882,0.85266,0.700035,0.211242,0.006555,0.540833,0.5819
1990/4/20 0:00,0.7775,1.6883,0.855945,0.695169,0.211242,0.006556,0.540716,0.5828
1990/4/21 0:00,0.7725,1.6848,0.851064,0.690703,0.211242,0.006513,0.540687,0.5812
1990/4/22 0:00,0.7751,1.6858,0.853898,0.694203,0.211242,0.006472,0.539957,0.5785
1990/4/23 0:00,0.774,1.7025,0.853606,0.695894,0.211242,0.006475,0.540833,0.5783
1990/4/24 0:00,0.7743,1.707,0.853097,0.697934,0.211242,0.00646,0.540979,0.5806
1990/4/25 0:00,0.775,1.7052,0.854336,0.696621,0.211242,0.006491,0.540979,0.5823
1990/4/26 0:00,0.7756,1.7055,0.853242,0.696379,0.211242,0.006485,0.540541,0.5816
1990/4/27 0:00,0.7792,1.713,0.852733,0.705965,0.211242,0.006506,0.540833,0.5823
1990/4/28 0:00,0.784,1.7205,0.851716,0.710379,0.211265,0.006508,0.542741,0.583
1990/4/29 0:00,0.7833,1.723,0.852951,0.706964,0.211242,0.006494,0.542741,0.5825
1990/4/30 0:00,0.7901,1.725,0.851136,0.706464,0.211242,0.006459,0.542741,0.5875
1990/5/1 0:00,0.7852,1.733,0.845881,0.709723,0.211242,0.006462,0.542741,0.586
1990/5/2 0:00,0.7851,1.7305,0.847889,0.708868,0.211242,0.006436,0.542446,0.5852
1990/5/3 0:00,0.7846,1.7355,0.85237,0.711238,0.211242,0.006445,0.542005,0.5873
1990/5/4 0:00,0.7875,1.7428,0.854336,0.710227,0.211242,0.006478,0.542005,0.5872
1990/5/5 0:00,0.7853,1.7393,0.854847,0.707364,0.211242,0.006529,0.543183,0.5872
1990/5/6 0:00,0.7916,1.745,0.857265,0.706464,0.211242,0.006564,0.543183,0.5883
1990/5/7 0:00,0.7964,1.7634,0.860659,0.712251,0.211242,0.006611,0.545703,0.5903
1990/5/8 0:00,0.7974,1.7795,0.860215,0.717103,0.211242,0.006614,0.545554,0.5902
1990/5/9 0:00,0.799,1.7805,0.859697,0.714439,0.211242,0.006633,0.545852,0.59
1990/5/10 0:00,0.7974,1.7865,0.859697,0.713521,0.211242,0.006621,0.54615,0.5903
1990/5/11 0:00,0.8025,1.8058,0.862664,0.716589,0.211242,0.006618,0.548697,0.5912
1990/5/12 0:00,0.8066,1.815,0.864155,0.716178,0.211242,0.006716,0.550206,0.5933
1990/5/13 0:00,0.7965,1.798,0.862292,0.712504,0.211242,0.006726,0.551876,0.5938
1990/5/14 0:00,0.7913,1.7985,0.862589,0.711744,0.211242,0.006729,0.549602,0.5881
1990/5/15 0:00,0.7804,1.806,0.863632,0.717875,0.211242,0.00678,0.550206,0.5918
1990/5/16 0:00,0.7815,1.804,0.862887,0.705965,0.211242,0.006754,0.550206,0.5892
1990/5/17 0:00,0.7899,1.8112,0.864828,0.710732,0.211242,0.006741,0.550206,0.5918
1990/5/18 0:00,0.7915,1.8205,0.867303,0.709824,0.211242,0.006789,0.552486,0.5928
1990/5/19 0:00,0.7819,1.8146,0.866701,0.70922,0.211242,0.006754,0.550509,0.5923
1990/5/20 0:00,0.7838,1.8143,0.86408,0.71048,0.211242,0.006713,0.550509,0.595
1990/5/21 0:00,0.7839,1.8205,0.864304,0.720202,0.211242,0.006736,0.55142,0.5937
1990/5/22 0:00,0.7858,1.8248,0.865052,0.727273,0.211242,0.006741,0.55057,0.5942
1990/5/23 0:00,0.7859,1.812,0.868056,0.727802,0.211242,0.006717,0.549149,0.5918
1990/5/24 0:00,0.7792,1.8135,0.868282,0.725584,0.211242,0.006647,0.548998,0.5894
1990/5/25 0:00,0.7897,1.8335,0.867905,0.730727,0.211242,0.006684,0.549753,0.5888
1990/5/26 0:00,0.7916,1.8438,0.86783,0.732601,0.211242,0.006748,0.551876,0.591
1990/5/27 0:00,0.7938,1.86,0.867303,0.742005,0.211242,0.006843,0.553403,0.5918
1990/5/28 0:00,0.794,1.855,0.866927,0.737735,0.211242,0.006791,0.55371,0.594
1990/5/29 0:00,0.7859,1.8492,0.86783,0.737191,0.211242,0.006684,0.552944,0.589
1990/5/30 0:00,0.785,1.8565,0.868432,0.740192,0.211242,0.006671,0.552792,0.5936
1990/5/31 0:00,0.79,1.872,0.870701,0.750638,0.211242,0.006678,0.554324,0.5987
1990/6/1 0:00,0.7925,1.877,0.869338,0.751315,0.211242,0.006676,0.554324,0.6017
1990/6/2 0:00,0.7953,1.8655,0.870322,0.744048,0.211242,0.00666,0.55325,0.6018
1990/6/3 0:00,0.7992,1.8717,0.87184,0.747105,0.211242,0.006675,0.55371,0.601
1990/6/4 0:00,0.7977,1.8713,0.87146,0.746826,0.211242,0.00666,0.553863,0.6015
1990/6/5 0:00,0.8025,1.884,0.87184,0.75959,0.211242,0.006651,0.555864,0.6085
1990/6/6 0:00,0.8061,1.8925,0.873057,0.765697,0.211242,0.00669,0.556174,0.6075
1990/6/7 0:00,0.8071,1.8998,0.874508,0.773395,0.211242,0.006782,0.556793,0.618
1990/6/8 0:00,0.8045,1.898,0.870928,0.767165,0.211242,0.006739,0.556793,0.6173
1990/6/9 0:00,0.807,1.919,0.873744,0.780336,0.211242,0.006776,0.558347,0.619
1990/6/10 0:00,0.808,1.9198,0.874279,0.774114,0.211242,0.006809,0.558659,0.6197
1990/6/11 0:00,0.8162,1.921,0.877578,0.777122,0.211242,0.006831,0.558815,0.622
1990/6/12 0:00,0.8205,1.9275,0.879894,0.785238,0.211242,0.006861,0.559597,0.6258
1990/6/13 0:00,0.8293,1.9515,0.883704,0.793336,0.211242,0.006821,0.56338,0.6308
1990/6/14 0:00,0.833,1.9453,0.88199,0.788333,0.211242,0.006824,0.562588,0.6295
1990/6/15 0:00,0.8311,1.9443,0.879353,0.784314,0.211242,0.006923,0.563539,0.628
1990/6/16 0:00,0.8302,1.9483,0.875503,0.780336,0.211242,0.00697,0.566893,0.6313
1990/6/17 0:00,0.8325,1.9465,0.878889,0.77821,0.211242,0.006963,0.566893,0.6303
1990/6/18 0:00,0.8168,1.9225,0.872981,0.771605,0.211242,0.00693,0.566572,0.6132
1990/6/19 0:00,0.816,1.892,0.866176,0.764234,0.211242,0.006948,0.566572,0.6153
1990/6/20 0:00,0.8147,1.8758,0.860956,0.759013,0.211242,0.006966,0.566893,0.6165
1990/6/21 0:00,0.8278,1.899,0.867378,0.770713,0.211242,0.007058,0.572082,0.624
1990/6/22 0:00,0.8237,1.908,0.863632,0.769941,0.211242,0.00709,0.568505,0.6255
1990/6/23 0:00,0.8208,1.894,0.859476,0.766871,0.211242,0.007138,0.562493,0.6233
1990/6/24 0:00,0.8123,1.8555,0.854336,0.75815,0.211242,0.007184,0.565131,0.6202
1990/6/25 0:00,0.817,1.8485,0.859845,0.751597,0.211242,0.007151,0.565291,0.6185
1990/6/26 0:00,0.8187,1.864,0.859993,0.755744,0.211242,0.007262,0.564653,0.6215
1990/6/27 0:00,0.821,1.8767,0.858811,0.761093,0.211242,0.007281,0.561167,0.624
1990/6/28 0:00,0.8267,1.8985,0.85859,0.774893,0.211242,0.007317,0.564334,0.6275
1990/6/29 0:00,0.8316,1.9025,0.862515,0.777001,0.211242,0.007299,0.566412,0.623
1990/6/30 0:00,0.8335,1.918,0.863931,0.779727,0.210975,0.007273,0.566251,0.625
1990/7/1 0:00,0.8291,1.8847,0.863931,0.765697,0.211242,0.007273,0.566412,0.6225
1990/7/2 0:00,0.8266,1.8683,0.866101,0.757576,0.211242,0.007303,0.566091,0.619
1990/7/3 0:00,0.8288,1.846,0.867152,0.756315,0.211242,0.007305,0.565131,0.613
1990/7/4 0:00,0.8315,1.884,0.869338,0.770713,0.211242,0.007348,0.565931,0.6215
1990/7/5 0:00,0.8303,1.8768,0.869943,0.768049,0.211242,0.007279,0.565931,0.6204
1990/7/6 0:00,0.831,1.864,0.867002,0.76266,0.211242,0.007285,0.565931,0.6183
1990/7/7 0:00,0.8267,1.871,0.865576,0.764526,0.211242,0.007227,0.567054,0.616
1990/7/8 0:00,0.8254,1.8735,0.864678,0.769527,0.211242,0.007232,0.566412,0.615
1990/7/9 0:00,0.8311,1.889,0.867378,0.775494,0.211242,0.007305,0.567859,0.619
1990/7/10 0:00,0.8298,1.8885,0.867303,0.773994,0.211242,0.007302,0.567698,0.618
1990/7/11 0:00,0.832,1.898,0.868282,0.77821,0.211242,0.007346,0.569314,0.6183
1990/7/12 0:00,0.833,1.9118,0.870398,0.783085,0.211242,0.007468,0.571265,0.6165
1990/7/13 0:00,0.8351,1.9465,0.866176,0.774593,0.211242,0.007553,0.571919,0.6163
1990/7/14 0:00,0.8337,1.97,0.86881,0.782779,0.211242,0.007673,0.578035,0.6193
1990/7/15 0:00,0.8265,1.9675,0.869565,0.782473,0.211242,0.007694,0.577367,0.6168
1990/7/16 0:00,0.814,1.964,0.868508,0.774593,0.211242,0.007695,0.577201,0.6155
1990/7/17 0:00,0.8183,1.9732,0.871688,0.782167,0.211242,0.007773,0.578704,0.6167
1990/7/18 0:00,0.7888,1.9535,0.86783,0.776096,0.211242,0.007803,0.580046,0.6065
1990/7/19 0:00,0.787,1.957,0.865426,0.781861,0.211242,0.007859,0.580046,0.604
1990/7/20 0:00,0.7775,1.965,0.85859,0.785238,0.211242,0.007983,0.582242,0.598
1990/7/21 0:00,0.769,1.9535,0.851209,0.784929,0.211242,0.007997,0.586166,0.6
1990/7/22 0:00,0.782,1.9595,0.856898,0.787402,0.211242,0.007952,0.583601,0.605
1990/7/23 0:00,0.782,1.948,0.852297,0.780031,0.211242,0.007933,0.58548,0.607
1990/7/24 0:00,0.778,1.9464,0.853971,0.780214,0.211242,0.007843,0.584112,0.6048
1990/7/25 0:00,0.7804,1.9565,0.855578,0.787402,0.211242,0.007809,0.584454,0.6063
1990/7/26 0:00,0.7833,1.954,0.856164,0.783085,0.211242,0.007855,0.586166,0.609
1990/7/27 0:00,0.7812,1.956,0.858001,0.78064,0.211242,0.007813,0.581395,0.6098
1990/7/28 0:00,0.7835,1.953,0.858959,0.777001,0.211242,0.007788,0.585995,0.613
1990/7/29 0:00,0.7821,1.9475,0.856898,0.775494,0.211242,0.007746,0.584624,0.6141
1990/7/30 0:00,0.7848,1.944,0.856311,0.777001,0.211242,0.007695,0.586166,0.6145
1990/7/31 0:00,0.7837,1.95,0.858222,0.783576,0.211242,0.007664,0.583942,0.6115
1990/8/1 0:00,0.7765,1.9515,0.858001,0.786968,0.211242,0.007776,0.585138,0.6071
1990/8/2 0:00,0.782,1.9695,0.863036,0.79968,0.211242,0.007886,0.588062,0.6145
1990/8/3 0:00,0.787,1.973,0.861252,0.8,0.211242,0.007855,0.58651,0.6145
1990/8/4 0:00,0.7785,1.976,0.859993,0.803859,0.211242,0.007803,0.587372,0.6135
1990/8/5 0:00,0.7781,1.967,0.855432,0.800961,0.211242,0.007698,0.585309,0.612
1990/8/6 0:00,0.7794,1.9665,0.854701,0.8,0.211242,0.007708,0.584112,0.6105
1990/8/7 0:00,0.7725,1.9642,0.85778,0.797639,0.211242,0.007716,0.584283,0.6125
1990/8/8 0:00,0.7707,1.961,0.858738,0.802568,0.211242,0.007715,0.583601,0.61
1990/8/9 0:00,0.772,1.9595,0.860511,0.798594,0.211242,0.007736,0.584283,0.6095
1990/8/10 0:00,0.7635,1.9707,0.859771,0.802761,0.191015,0.007752,0.584966,0.6095
1990/8/11 0:00,0.7653,1.9698,0.862069,0.801732,0.191015,0.007755,0.584966,0.6118
1990/8/12 0:00,0.7635,1.9685,0.862664,0.799169,0.191015,0.007834,0.583431,0.6125
1990/8/13 0:00,0.7658,1.967,0.862589,0.794597,0.191015,0.007852,0.585138,0.6137
1990/8/14 0:00,0.7663,1.9658,0.862069,0.788955,0.191015,0.007767,0.584966,0.6119
1990/8/15 0:00,0.7684,1.976,0.859476,0.793651,0.191015,0.007792,0.585309,0.6113
1990/8/16 0:00,0.7691,1.972,0.858222,0.788457,0.191015,0.007701,0.585995,0.61
1990/8/17 0:00,0.7722,1.9515,0.858516,0.783085,0.191015,0.00755,0.583942,0.6092
1990/8/18 0:00,0.774,1.9392,0.85778,0.783392,0.191015,0.007513,0.58072,0.609
1990/8/19 0:00,0.7768,1.9195,0.858001,0.773994,0.191015,0.00744,0.58072,0.61
1990/8/20 0:00,0.7773,1.926,0.859254,0.778695,0.191015,0.00746,0.580383,0.6093
1990/8/21 0:00,0.7692,1.922,0.859845,0.77912,0.191015,0.007433,0.581564,0.609
1990/8/22 0:00,0.77,1.938,0.860363,0.785855,0.191015,0.007556,0.581903,0.6008
1990/8/23 0:00,0.7735,1.95,0.862813,0.791766,0.191015,0.007631,0.582072,0.6025
1990/8/24 0:00,0.7667,1.9425,0.864304,0.792393,0.191015,0.007582,0.584283,0.6043
1990/8/25 0:00,0.7677,1.939,0.862887,0.788955,0.191015,0.00757,0.58326,0.6005
1990/8/26 0:00,0.766,1.944,0.86192,0.790826,0.191015,0.007586,0.583431,0.6011
1990/8/27 0:00,0.7581,1.9435,0.862069,0.790202,0.191015,0.007568,0.584454,0.596
1990/8/28 0:00,0.7675,1.9391,0.862143,0.784806,0.191015,0.007522,0.58309,0.5985
1990/8/29 0:00,0.766,1.9285,0.863931,0.784314,0.191015,0.007505,0.582751,0.5913
1990/8/30 0:00,0.7701,1.935,0.864603,0.787216,0.191015,0.007506,0.580552,0.5872
1990/8/31 0:00,0.771,1.931,0.862589,0.787402,0.191015,0.007454,0.578704,0.5997
1990/9/1 0:00,0.7734,1.906,0.862813,0.775314,0.191015,0.007416,0.576037,0.59
1990/9/2 0:00,0.773,1.885,0.862069,0.763942,0.191015,0.007375,0.573559,0.586
1990/9/3 0:00,0.774,1.867,0.861772,0.759878,0.191015,0.00735,0.573559,0.5855
1990/9/4 0:00,0.774,1.885,0.862069,0.765111,0.191015,0.00735,0.569801,0.586
1990/9/5 0:00,0.7675,1.887,0.861178,0.765697,0.191015,0.007329,0.569963,0.585
1990/9/6 0:00,0.77,1.921,0.861178,0.781555,0.191015,0.007401,0.573559,0.5855
1990/9/7 0:00,0.772,1.9285,0.861698,0.783085,0.191015,0.007366,0.574713,0.5865
1990/9/8 0:00,0.7735,1.9425,0.864006,0.792267,0.191015,0.007429,0.573559,0.5918
1990/9/9 0:00,0.7784,1.9465,0.867303,0.789578,0.191015,0.007516,0.573394,0.5935
1990/9/10 0:00,0.7793,1.932,0.868583,0.784006,0.191015,0.007402,0.570939,0.5911
1990/9/11 0:00,0.7775,1.905,0.867077,0.773934,0.191015,0.007315,0.568828,0.592
1990/9/12 0:00,0.7785,1.906,0.868432,0.776398,0.191015,0.007329,0.568182,0.5923
1990/9/13 0:00,0.7728,1.9258,0.865127,0.785423,0.191015,0.00746,0.568343,0.5906
1990/9/14 0:00,0.7733,1.905,0.867604,0.776096,0.191015,0.007429,0.56899,0.5905
1990/9/15 0:00,0.7728,1.907,0.867303,0.78125,0.191015,0.007449,0.568505,0.5937
1990/9/16 0:00,0.7765,1.9045,0.870701,0.779362,0.191015,0.007405,0.566733,0.593
1990/9/17 0:00,0.781,1.904,0.870701,0.77682,0.191015,0.007358,0.566893,0.594
1990/9/18 0:00,0.7889,1.9047,0.870625,0.775795,0.191015,0.007307,0.565611,0.5972
1990/9/19 0:00,0.7817,1.9228,0.865501,0.785855,0.191015,0.007526,0.572902,0.5943
1990/9/20 0:00,0.7778,1.9416,0.862962,0.792393,0.191015,0.00753,0.572902,0.5947
1990/9/21 0:00,0.782,1.9477,0.860956,0.794786,0.191015,0.007593,0.577367,0.596
1990/9/22 0:00,0.7841,1.955,0.862962,0.797957,0.191015,0.007552,0.576535,0.596
1990/9/23 0:00,0.7787,1.96,0.862887,0.794913,0.191015,0.007563,0.579206,0.5968
1990/9/24 0:00,0.776,1.9575,0.858738,0.793651,0.191015,0.00756,0.579206,0.5966
1990/9/25 0:00,0.7812,1.9642,0.860511,0.791452,0.191015,0.007564,0.579206,0.5975
1990/9/26 0:00,0.7836,1.9695,0.862292,0.793336,0.191015,0.007603,0.579374,0.6002
1990/9/27 0:00,0.785,1.961,0.861698,0.788955,0.191015,0.007599,0.578369,0.5995
1990/9/28 0:00,0.7826,1.965,0.859919,0.794913,0.191015,0.007607,0.577034,0.5987
1990/9/29 0:00,0.782,1.9763,0.861475,0.798403,0.191015,0.007607,0.577367,0.5997
1990/9/30 0:00,0.7817,1.9772,0.863409,0.799233,0.191015,0.007629,0.581734,0.6002
1990/10/1 0:00,0.7765,1.983,0.862441,0.800641,0.191015,0.007708,0.583431,0.5995
1990/10/2 0:00,0.7787,1.999,0.863558,0.809913,0.191015,0.007791,0.584283,0.6003
1990/10/3 0:00,0.7816,1.9965,0.862292,0.808081,0.191015,0.007816,0.584112,0.603
1990/10/4 0:00,0.7796,1.987,0.863185,0.803536,0.191015,0.007819,0.583771,0.6007
1990/10/5 0:00,0.7793,1.997,0.864454,0.809389,0.191015,0.00783,0.584966,0.601
1990/10/6 0:00,0.7809,1.9915,0.867002,0.803213,0.191015,0.007794,0.583771,0.6032
1990/10/7 0:00,0.7875,1.9918,0.867077,0.80032,0.191015,0.007747,0.586166,0.6071
1990/10/8 0:00,0.7869,1.98,0.866551,0.795545,0.191015,0.007704,0.585309,0.6062
1990/10/9 0:00,0.7886,1.9705,0.866176,0.788644,0.191015,0.007666,0.584283,0.6058
1990/10/10 0:00,0.788,1.9515,0.866551,0.780336,0.191015,0.007602,0.58072,0.6045
1990/10/11 0:00,0.7873,1.947,0.867002,0.781372,0.191015,0.007587,0.581058,0.5993
1990/10/12 0:00,0.788,1.9571,0.868432,0.784745,0.191015,0.00761,0.58072,0.5992
1990/10/13 0:00,0.7838,1.9437,0.868056,0.775494,0.191015,0.007564,0.582072,0.5972
1990/10/14 0:00,0.7833,1.923,0.86798,0.766871,0.191015,0.007499,0.578871,0.5974
1990/10/15 0:00,0.784,1.9205,0.868357,0.766284,0.191015,0.007527,0.579206,0.6002
1990/10/16 0:00,0.7836,1.9155,0.868206,0.759878,0.191015,0.00756,0.578536,0.5988
1990/10/17 0:00,0.7853,1.91,0.869641,0.753863,0.191015,0.007522,0.579374,0.5995
1990/10/18 0:00,0.7848,1.898,0.867227,0.750751,0.191015,0.007432,0.577868,0.601
1990/10/19 0:00,0.7763,1.8965,0.865276,0.746269,0.191015,0.007377,0.576369,0.5977
1990/10/20 0:00,0.7727,1.9017,0.865876,0.748783,0.191015,0.007386,0.576868,0.5977
1990/10/21 0:00,0.7669,1.8505,0.865276,0.729661,0.191015,0.007241,0.572181,0.598
1990/10/22 0:00,0.7673,1.858,0.865726,0.733945,0.191015,0.007337,0.573559,0.5979
1990/10/23 0:00,0.7651,1.856,0.866401,0.730194,0.191015,0.007331,0.572574,0.596
1990/10/24 0:00,0.7688,1.8555,0.866701,0.730727,0.191015,0.007356,0.572082,0.5968
1990/10/25 0:00,0.7713,1.8305,0.865576,0.720825,0.191015,0.007289,0.570776,0.5965
1990/10/26 0:00,0.7679,1.791,0.867077,0.708215,0.191015,0.007239,0.568182,0.593
1990/10/27 0:00,0.7696,1.765,0.865202,0.700035,0.191015,0.007239,0.565611,0.594
1990/10/28 0:00,0.7683,1.7765,0.86326,0.702741,0.191015,0.007215,0.564653,0.5953
1990/10/29 0:00,0.7712,1.792,0.865052,0.708968,0.191015,0.007267,0.564972,0.5957
1990/10/30 0:00,0.773,1.7895,0.863856,0.709572,0.191015,0.007289,0.565291,0.5945
1990/10/31 0:00,0.771,1.764,0.861698,0.69979,0.191015,0.007224,0.564653,0.5891
1990/11/1 0:00,0.7713,1.7533,0.862218,0.696718,0.191015,0.007228,0.560538,0.5865
1990/11/2 0:00,0.7742,1.7395,0.861475,0.687521,0.191015,0.007189,0.558347,0.5865
1990/11/3 0:00,0.775,1.7365,0.862962,0.687049,0.191015,0.007082,0.557414,0.5865
1990/11/4 0:00,0.773,1.7485,0.862441,0.692041,0.191015,0.007112,0.558659,0.5865
1990/11/5 0:00,0.775,1.7585,0.863185,0.695314,0.191015,0.007133,0.558971,0.5873
1990/11/6 0:00,0.775,1.7705,0.865052,0.702099,0.191015,0.007231,0.560067,0.59
1990/11/7 0:00,0.7786,1.777,0.865276,0.706165,0.191015,0.007278,0.567215,0.5928
1990/11/8 0:00,0.7842,1.788,0.865276,0.713521,0.191015,0.007355,0.564653,0.5925
1990/11/9 0:00,0.786,1.7705,0.866701,0.704722,0.191015,0.007305,0.567537,0.5943
1990/11/10 0:00,0.7846,1.7675,0.866551,0.698227,0.191015,0.007286,0.564972,0.5917
1990/11/11 0:00,0.7857,1.791,0.867528,0.707965,0.189204,0.007402,0.565611,0.5905
1990/11/12 0:00,0.7871,1.7793,0.867905,0.702247,0.189204,0.007334,0.56899,0.591
1990/11/13 0:00,0.7818,1.79,0.869717,0.708215,0.189204,0.007356,0.568505,0.5898
1990/11/14 0:00,0.7844,1.7775,0.868961,0.701016,0.189297,0.007337,0.568505,0.5895
1990/11/15 0:00,0.7803,1.7875,0.869717,0.702494,0.189297,0.007436,0.570125,0.5896
1990/11/16 0:00,0.7799,1.7885,0.870474,0.705219,0.189297,0.007416,0.571429,0.5921
1990/11/17 0:00,0.779,1.783,0.868885,0.701262,0.189297,0.007334,0.572082,0.5908
1990/11/18 0:00,0.7776,1.771,0.867679,0.693001,0.189072,0.00731,0.568828,0.5909
1990/11/19 0:00,0.7728,1.719,0.865801,0.679579,0.188754,0.007216,0.562588,0.5885
1990/11/20 0:00,0.7703,1.69,0.862441,0.675219,0.188384,0.007171,0.560852,0.5841
1990/11/21 0:00,0.775,1.712,0.864828,0.685166,0.188551,0.00725,0.561956,0.5885
1990/11/22 0:00,0.7741,1.694,0.865801,0.680365,0.188551,0.007244,0.56338,0.5843
1990/11/23 0:00,0.7768,1.6935,0.867303,0.682221,0.188551,0.007244,0.562272,0.5843
1990/11/24 0:00,0.7795,1.686,0.868131,0.675904,0.188551,0.00724,0.563857,0.585
1990/11/25 0:00,0.7792,1.6765,0.867002,0.673854,0.188551,0.007262,0.560381,0.5847
1990/11/26 0:00,0.7788,1.7265,0.868056,0.692041,0.188654,0.007267,0.568828,0.588
1990/11/27 0:00,0.778,1.717,0.869792,0.685401,0.188654,0.007241,0.566251,0.5853
1990/11/28 0:00,0.7764,1.695,0.868432,0.677507,0.188654,0.007218,0.563222,0.5848
1990/11/29 0:00,0.7795,1.705,0.868432,0.68018,0.187966,0.007222,0.564016,0.5875
1990/11/30 0:00,0.7807,1.7215,0.868961,0.685401,0.187966,0.007249,0.566251,0.5876
1990/12/1 0:00,0.7838,1.7175,0.868056,0.682594,0.187966,0.007228,0.564493,0.5887
1990/12/2 0:00,0.783,1.704,0.867303,0.678887,0.187744,0.007179,0.564334,0.5899
1990/12/3 0:00,0.7838,1.719,0.868508,0.685401,0.187744,0.007207,0.564653,0.5892
1990/12/4 0:00,0.7791,1.7315,0.869338,0.692521,0.187744,0.007173,0.564653,0.5875
1990/12/5 0:00,0.7788,1.7383,0.868734,0.698227,0.187744,0.007239,0.564653,0.5881
1990/12/6 0:00,0.7835,1.7478,0.86949,0.698568,0.187966,0.007247,0.566572,0.5896
1990/12/7 0:00,0.7834,1.7455,0.870322,0.693963,0.187966,0.00727,0.566572,0.5912
1990/12/8 0:00,0.7825,1.7135,0.869036,0.67981,0.187966,0.00722,0.564653,0.5902
1990/12/9 0:00,0.7824,1.719,0.869868,0.685542,0.187505,0.007235,0.563857,0.5882
1990/12/10 0:00,0.7765,1.7365,0.870474,0.689893,0.187505,0.007273,0.564334,0.5888
1990/12/11 0:00,0.7715,1.727,0.870171,0.684932,0.187631,0.007244,0.564334,0.5875
1990/12/12 0:00,0.7565,1.7345,0.868885,0.686672,0.18741,0.007261,0.564653,0.5785
1990/12/13 0:00,0.759,1.731,0.869943,0.687474,0.18741,0.007225,0.565451,0.582
1990/12/14 0:00,0.7603,1.7453,0.872296,0.691802,0.18741,0.007257,0.565291,0.5825
1990/12/15 0:00,0.7605,1.734,0.871688,0.683527,0.18741,0.007236,0.567215,0.5834
1990/12/16 0:00,0.7565,1.7155,0.871992,0.682128,0.186951,0.007254,0.567215,0.5828
1990/12/17 0:00,0.7594,1.698,0.873134,0.674673,0.186951,0.007223,0.566412,0.581
1990/12/18 0:00,0.7575,1.6969,0.873286,0.671366,0.186787,0.00719,0.564812,0.5811
1990/12/19 0:00,0.76,1.703,0.873744,0.673401,0.186619,0.007212,0.564493,0.583
1990/12/20 0:00,0.7603,1.6937,0.872981,0.66836,0.186619,0.007188,0.564334,0.5824
1990/12/21 0:00,0.7507,1.6875,0.87222,0.665557,0.186619,0.007185,0.563222,0.5795
1990/12/22 0:00,0.7515,1.671,0.87146,0.658328,0.186619,0.007127,0.562588,0.5797
1990/12/23 0:00,0.752,1.6688,0.871536,0.661463,0.18631,0.007047,0.560695,0.5763
1990/12/24 0:00,0.755,1.6615,0.87321,0.660284,0.18631,0.007082,0.561167,0.574
1990/12/25 0:00,0.7548,1.6445,0.873744,0.652529,0.18631,0.007047,0.559284,0.5718
1990/12/26 0:00,0.754,1.6377,0.873744,0.650491,0.186092,0.007076,0.558659,0.5712
1990/12/27 0:00,0.7598,1.6252,0.874891,0.646831,0.186092,0.007094,0.559128,0.576
1990/12/28 0:00,0.763,1.6115,0.875274,0.640164,0.186092,0.007097,0.557724,0.575
1990/12/29 0:00,0.7631,1.6325,0.87535,0.649899,0.186092,0.007139,0.559284,0.5753
1990/12/30 0:00,0.7641,1.6312,0.87581,0.648635,0.186254,0.007208,0.563222,0.576
1990/12/31 0:00,0.765,1.631,0.87512,0.646496,0.186254,0.007194,0.563063,0.5752
1991/1/1 0:00,0.7645,1.642,0.874891,0.652103,0.186254,0.007199,0.56243,0.575
1991/1/2 0:00,0.765,1.6281,0.875734,0.644122,0.186254,0.007204,0.565611,0.5755
1991/1/3 0:00,0.767,1.6395,0.87581,0.647668,0.186254,0.007231,0.565771,0.5763
1991/1/4 0:00,0.7675,1.632,0.875197,0.645369,0.186254,0.007241,0.567215,0.5773
1991/1/5 0:00,0.767,1.618,0.87535,0.641766,0.186254,0.007252,0.564972,0.5754
1991/1/6 0:00,0.7651,1.614,0.874891,0.638978,0.186254,0.007225,0.565707,0.5723
1991/1/7 0:00,0.7643,1.6015,0.874661,0.632711,0.185929,0.007206,0.564972,0.568
1991/1/8 0:00,0.7642,1.6057,0.875044,0.631712,0.185711,0.007168,0.564334,0.5685
1991/1/9 0:00,0.7651,1.615,0.874279,0.634719,0.185711,0.007228,0.565931,0.5665
1991/1/10 0:00,0.7665,1.628,0.873744,0.639591,0.185912,0.007208,0.567376,0.5686
1991/1/11 0:00,0.765,1.622,0.87146,0.635526,0.186074,0.007212,0.568666,0.5667
1991/1/12 0:00,0.7664,1.621,0.87108,0.636132,0.186074,0.007219,0.56802,0.5632
1991/1/13 0:00,0.7664,1.607,0.870095,0.62901,0.186074,0.007216,0.568666,0.5618
1991/1/14 0:00,0.77,1.6505,0.870852,0.645203,0.186074,0.007313,0.571102,0.5624
1991/1/15 0:00,0.7738,1.6515,0.87222,0.646078,0.186293,0.007315,0.571102,0.5627
1991/1/16 0:00,0.7755,1.644,0.872372,0.64041,0.186293,0.007291,0.570613,0.5645
1991/1/17 0:00,0.776,1.6525,0.871536,0.643708,0.186293,0.00731,0.570451,0.5648
1991/1/18 0:00,0.773,1.666,0.866176,0.651254,0.186293,0.00731,0.571102,0.563
1991/1/19 0:00,0.7785,1.691,0.862069,0.660066,0.186293,0.007329,0.571102,0.5674
1991/1/20 0:00,0.7755,1.681,0.864528,0.656599,0.18655,0.007275,0.570776,0.5667
1991/1/21 0:00,0.7738,1.6835,0.864454,0.655523,0.18655,0.0073,0.571265,0.565
1991/1/22 0:00,0.7751,1.6938,0.867679,0.661463,0.18655,0.007279,0.57241,0.5664
1991/1/23 0:00,0.7758,1.6875,0.869717,0.660066,0.18655,0.007252,0.571102,0.571
1991/1/24 0:00,0.7761,1.6743,0.870246,0.652529,0.18655,0.007237,0.571429,0.5712
1991/1/25 0:00,0.7792,1.6798,0.868583,0.654108,0.18655,0.00725,0.572082,0.5711
1991/1/26 0:00,0.778,1.6845,0.868131,0.655308,0.18655,0.007277,0.57323,0.5708
1991/1/27 0:00,0.7765,1.6735,0.869338,0.651169,0.18655,0.007264,0.574053,0.5714
1991/1/28 0:00,0.779,1.6945,0.86881,0.66313,0.18655,0.007313,0.573723,0.5725
1991/1/29 0:00,0.7802,1.7095,0.869717,0.667111,0.18655,0.007316,0.577534,0.5757
1991/1/30 0:00,0.7822,1.712,0.870549,0.668807,0.186679,0.007368,0.579542,0.574
1991/1/31 0:00,0.7835,1.7128,0.87146,0.66912,0.186679,0.007361,0.579039,0.5741
1991/2/1 0:00,0.7825,1.7,0.872068,0.66335,0.186679,0.007328,0.580552,0.5735
1991/2/2 0:00,0.7835,1.695,0.871992,0.660066,0.186505,0.007305,0.58072,0.5711
1991/2/3 0:00,0.7839,1.6983,0.871916,0.662252,0.186505,0.007324,0.580383,0.5717
1991/2/4 0:00,0.7825,1.6935,0.8726,0.660502,0.186505,0.007325,0.58072,0.5738
1991/2/5 0:00,0.7821,1.6875,0.87382,0.658545,0.186505,0.00732,0.58072,0.573
1991/2/6 0:00,0.7785,1.688,0.874585,0.656599,0.186505,0.007328,0.58072,0.5731
1991/2/7 0:00,0.7776,1.662,0.873897,0.64914,0.186234,0.007286,0.579206,0.5732
1991/2/8 0:00,0.779,1.63,0.873897,0.644745,0.185925,0.007231,0.574383,0.5705
1991/2/9 0:00,0.7815,1.6377,0.87558,0.645786,0.185405,0.007275,0.574713,0.575
1991/2/10 0:00,0.784,1.6765,0.874279,0.656599,0.18557,0.00731,0.579542,0.5753
1991/2/11 0:00,0.7871,1.697,0.874508,0.664452,0.18566,0.00733,0.580215,0.5755
1991/2/12 0:00,0.7855,1.6715,0.874126,0.652742,0.18566,0.007294,0.580215,0.5742
1991/2/13 0:00,0.7845,1.6795,0.873744,0.654664,0.18566,0.007299,0.580114,0.5735
1991/2/14 0:00,0.7841,1.68,0.875887,0.656728,0.18566,0.007299,0.580215,0.573
1991/2/15 0:00,0.7845,1.69,0.876578,0.659065,0.18566,0.007321,0.580383,0.5741
1991/2/16 0:00,0.7842,1.6805,0.876732,0.655523,0.18566,0.007299,0.581564,0.575
1991/2/17 0:00,0.7852,1.68,0.875503,0.654236,0.18566,0.007307,0.581564,0.5744
1991/2/18 0:00,0.7781,1.691,0.876655,0.655093,0.18566,0.007352,0.581903,0.5723
1991/2/19 0:00,0.7848,1.6935,0.875887,0.656254,0.18566,0.007391,0.581903,0.5745
1991/2/20 0:00,0.7856,1.692,0.876424,0.65475,0.18566,0.00736,0.581734,0.5798
1991/2/21 0:00,0.7867,1.6975,0.877578,0.656814,0.18566,0.007345,0.582411,0.5814
1991/2/22 0:00,0.7905,1.73,0.877886,0.671141,0.18566,0.00741,0.587027,0.5825
1991/2/23 0:00,0.7878,1.7295,0.876732,0.675447,0.185753,0.007416,0.587027,0.5822
1991/2/24 0:00,0.7896,1.7252,0.878889,0.672812,0.185753,0.00741,0.587027,0.582
1991/2/25 0:00,0.7958,1.7335,0.87943,0.676819,0.185753,0.007459,0.588582,0.5843
1991/2/26 0:00,0.7963,1.7325,0.880204,0.677507,0.185753,0.007464,0.588408,0.5863
1991/2/27 0:00,0.7995,1.742,0.879894,0.685636,0.185753,0.007473,0.590145,0.587
1991/2/28 0:00,0.7957,1.7275,0.879894,0.676727,0.185532,0.007435,0.590319,0.5839
1991/3/1 0:00,0.7974,1.7285,0.880669,0.679117,0.185532,0.007442,0.589623,0.5843
1991/3/2 0:00,0.8011,1.744,0.881446,0.685401,0.185532,0.007516,0.592066,0.5845
1991/3/3 0:00,0.8002,1.738,0.881834,0.686106,0.185532,0.007514,0.591191,0.5856
1991/3/4 0:00,0.7961,1.7333,0.881446,0.682827,0.185532,0.007502,0.590493,0.5737
1991/3/5 0:00,0.7935,1.7325,0.880902,0.682268,0.185532,0.007481,0.590842,0.5643
1991/3/6 0:00,0.7965,1.737,0.881601,0.685166,0.185532,0.007496,0.58997,0.5693
1991/3/7 0:00,0.7971,1.7485,0.883783,0.688705,0.185532,0.007508,0.592066,0.5678
1991/3/8 0:00,0.8004,1.751,0.884173,0.687853,0.185532,0.007537,0.592839,0.5699
1991/3/9 0:00,0.7953,1.75,0.883939,0.686059,0.185532,0.007647,0.592242,0.568
1991/3/10 0:00,0.794,1.739,0.88347,0.680967,0.185687,0.007691,0.591716,0.5665
1991/3/11 0:00,0.796,1.7352,0.885347,0.679117,0.185687,0.007734,0.591541,0.5671
1991/3/12 0:00,0.7934,1.714,0.886132,0.672948,0.185687,0.007686,0.590319,0.5673
1991/3/13 0:00,0.7955,1.7165,0.88574,0.675219,0.185377,0.007678,0.589275,0.568
1991/3/14 0:00,0.7943,1.7145,0.884564,0.674764,0.185377,0.007672,0.590493,0.5654
1991/3/15 0:00,0.797,1.719,0.885426,0.674764,0.185377,0.007708,0.590667,0.5635
1991/3/16 0:00,0.8,1.702,0.885112,0.66912,0.185377,0.007679,0.589623,0.5679
1991/3/17 0:00,0.7955,1.7105,0.884408,0.672043,0.185377,0.007691,0.58997,0.5661
1991/3/18 0:00,0.798,1.725,0.886525,0.677277,0.185377,0.007706,0.58997,0.5658
1991/3/19 0:00,0.7968,1.7185,0.887311,0.675219,0.185377,0.007649,0.590145,0.566
1991/3/20 0:00,0.795,1.7145,0.887548,0.675904,0.185377,0.007622,0.589623,0.5628
1991/3/21 0:00,0.784,1.7065,0.886918,0.671592,0.185377,0.007602,0.588928,0.5526
1991/3/22 0:00,0.7854,1.711,0.888573,0.671817,0.185377,0.007623,0.590145,0.5565
1991/3/23 0:00,0.7855,1.711,0.888415,0.671366,0.185377,0.00761,0.589275,0.5565
1991/3/24 0:00,0.7871,1.723,0.890313,0.676361,0.185849,0.007648,0.588928,0.5551
1991/3/25 0:00,0.7845,1.7425,0.890631,0.68306,0.185377,0.007629,0.590319,0.5563
1991/3/26 0:00,0.7791,1.7425,0.890472,0.682594,0.185377,0.007657,0.591017,0.5566
1991/3/27 0:00,0.7845,1.781,0.892061,0.696961,0.185377,0.007758,0.598802,0.564
1991/3/28 0:00,0.7836,1.7697,0.89222,0.690131,0.185377,0.007704,0.597372,0.5633
1991/3/29 0:00,0.7854,1.768,0.888099,0.68918,0.185271,0.007673,0.59453,0.5585
1991/3/30 0:00,0.7863,1.775,0.883314,0.690846,0.185178,0.0077,0.597015,0.5618
1991/3/31 0:00,0.7851,1.769,0.884408,0.688231,0.185268,0.007689,0.597372,0.5611
1991/4/1 0:00,0.7866,1.791,0.886525,0.701262,0.185268,0.007734,0.600781,0.5654
1991/4/2 0:00,0.7883,1.7955,0.885975,0.704722,0.185268,0.007695,0.60006,0.5667
1991/4/3 0:00,0.789,1.796,0.880359,0.703235,0.185268,0.007706,0.600781,0.566
1991/4/4 0:00,0.7911,1.7975,0.880437,0.704821,0.18534,0.007715,0.600962,0.5673
1991/4/5 0:00,0.7915,1.7975,0.878889,0.708868,0.185117,0.00772,0.601685,0.569
1991/4/6 0:00,0.7918,1.7985,0.877501,0.709975,0.185117,0.007827,0.604047,0.5682
1991/4/7 0:00,0.7888,1.7978,0.880282,0.713776,0.185117,0.007806,0.605327,0.567
1991/4/8 0:00,0.7868,1.767,0.879507,0.700525,0.185117,0.007676,0.599161,0.564
1991/4/9 0:00,0.7844,1.7655,0.881057,0.696379,0.184792,0.007688,0.599341,0.561
1991/4/10 0:00,0.784,1.776,0.882223,0.702494,0.184792,0.007695,0.603136,0.5627
1991/4/11 0:00,0.7855,1.7715,0.881679,0.69979,0.184792,0.007719,0.601142,0.5619
1991/4/12 0:00,0.7851,1.7725,0.880747,0.69979,0.184792,0.007719,0.60241,0.5623
1991/4/13 0:00,0.7818,1.7915,0.879507,0.710227,0.184792,0.007766,0.603136,0.5618
1991/4/14 0:00,0.7784,1.81,0.879662,0.71958,0.184792,0.0078,0.605327,0.56
1991/4/15 0:00,0.7735,1.806,0.880204,0.719166,0.184792,0.007788,0.606612,0.5566
1991/4/16 0:00,0.7728,1.808,0.879972,0.716589,0.184792,0.00777,0.605694,0.5562
1991/4/17 0:00,0.772,1.8085,0.876655,0.718391,0.184478,0.007743,0.604595,0.5552
1991/4/18 0:00,0.7711,1.8075,0.87558,0.71582,0.184478,0.007738,0.604595,0.5588
1991/4/19 0:00,0.7705,1.8185,0.87535,0.715052,0.184478,0.007764,0.6035,0.5576
1991/4/20 0:00,0.773,1.821,0.874355,0.716846,0.184165,0.007784,0.606428,0.557
1991/4/21 0:00,0.7737,1.822,0.872981,0.716846,0.184294,0.007776,0.607533,0.554
1991/4/22 0:00,0.7731,1.8252,0.871992,0.717103,0.184294,0.007785,0.606796,0.5496
1991/4/23 0:00,0.7715,1.8325,0.86408,0.722909,0.184294,0.007792,0.608088,0.5507
1991/4/24 0:00,0.767,1.86,0.865801,0.734214,0.184294,0.007839,0.609756,0.543
1991/4/25 0:00,0.7604,1.8765,0.861995,0.742942,0.184294,0.007902,0.614251,0.5435
1991/4/26 0:00,0.7601,1.8705,0.861401,0.738007,0.184189,0.00784,0.613497,0.544
1991/4/27 0:00,0.7608,1.884,0.861104,0.743771,0.184189,0.007888,0.613121,0.5445
1991/4/28 0:00,0.7624,1.8768,0.861846,0.740192,0.184189,0.007964,0.614628,0.5435
1991/4/29 0:00,0.7597,1.8665,0.86326,0.737735,0.18356,0.007952,0.613121,0.5405
1991/4/30 0:00,0.7593,1.866,0.865202,0.734484,0.18356,0.008006,0.616903,0.5403
1991/5/1 0:00,0.7565,1.868,0.868432,0.732601,0.18356,0.008032,0.615006,0.5375
1991/5/2 0:00,0.7572,1.845,0.871612,0.726639,0.183288,0.008013,0.613497,0.5379
1991/5/3 0:00,0.7641,1.877,0.874661,0.74129,0.183288,0.008058,0.615006,0.5495
1991/5/4 0:00,0.7551,1.871,0.875657,0.74118,0.183506,0.008039,0.615385,0.5515
1991/5/5 0:00,0.7564,1.871,0.875044,0.740192,0.183506,0.008006,0.616523,0.5494
1991/5/6 0:00,0.7465,1.831,0.870322,0.723066,0.183506,0.007974,0.614553,0.5442
1991/5/7 0:00,0.7365,1.792,0.866326,0.708717,0.18318,0.007871,0.61106,0.5417
1991/5/8 0:00,0.742,1.8015,0.870322,0.715205,0.182996,0.007883,0.610501,0.5443
1991/5/9 0:00,0.7458,1.789,0.870474,0.708466,0.182996,0.007886,0.611808,0.5435
1991/5/10 0:00,0.7415,1.753,0.864828,0.692665,0.182996,0.007788,0.606796,0.5385
1991/5/11 0:00,0.7419,1.7605,0.867077,0.695894,0.182862,0.007795,0.608272,0.5397
1991/5/12 0:00,0.743,1.777,0.867152,0.702988,0.182862,0.007846,0.608643,0.5415
1991/5/13 0:00,0.7504,1.807,0.866701,0.712403,0.183013,0.008117,0.613497,0.5422
1991/5/14 0:00,0.7513,1.8065,0.865876,0.711238,0.183013,0.008116,0.61237,0.5405
1991/5/15 0:00,0.7449,1.7951,0.863334,0.705716,0.183013,0.008071,0.611995,0.5403
1991/5/16 0:00,0.7398,1.8055,0.856531,0.709471,0.182922,0.008102,0.610314,0.5405
1991/5/17 0:00,0.7383,1.776,0.852442,0.695652,0.182922,0.007974,0.611621,0.5365
1991/5/18 0:00,0.7443,1.7945,0.851571,0.70373,0.182862,0.007961,0.61237,0.5409
1991/5/19 0:00,0.7431,1.806,0.853024,0.70497,0.182862,0.007971,0.61237,0.5406
1991/5/20 0:00,0.748,1.773,0.848896,0.693481,0.182862,0.007937,0.611995,0.5399
1991/5/21 0:00,0.7521,1.789,0.850919,0.69979,0.182862,0.007965,0.610501,0.5402
1991/5/22 0:00,0.7524,1.7995,0.852442,0.702001,0.182862,0.00794,0.613874,0.54
1991/5/23 0:00,0.749,1.8015,0.846883,0.703482,0.182862,0.007927,0.614628,0.5415
1991/5/24 0:00,0.7457,1.8062,0.847961,0.705467,0.182862,0.007947,0.615006,0.5405
1991/5/25 0:00,0.748,1.8205,0.848176,0.710732,0.182862,0.007959,0.615006,0.5416
1991/5/26 0:00,0.751,1.8375,0.84832,0.719424,0.182862,0.007986,0.616523,0.5423
1991/5/27 0:00,0.7481,1.8255,0.849834,0.712606,0.183097,0.007893,0.617093,0.5412
1991/5/28 0:00,0.751,1.8013,0.845666,0.702001,0.182785,0.007878,0.614251,0.5408
1991/5/29 0:00,0.7514,1.787,0.845881,0.69483,0.182475,0.007832,0.612745,0.5397
1991/5/30 0:00,0.7535,1.7725,0.843739,0.685166,0.182359,0.007832,0.609385,0.5407
1991/5/31 0:00,0.754,1.7685,0.84246,0.681199,0.182359,0.007817,0.610687,0.5415
1991/6/1 0:00,0.7541,1.751,0.840689,0.671366,0.182359,0.007813,0.607349,0.5412
1991/6/2 0:00,0.7572,1.752,0.841822,0.671682,0.182359,0.007788,0.608088,0.5412
1991/6/3 0:00,0.7558,1.75,0.843882,0.671366,0.182359,0.007773,0.608458,0.5439
1991/6/4 0:00,0.7534,1.7465,0.844452,0.669344,0.182359,0.007769,0.608088,0.5422
1991/6/5 0:00,0.751,1.748,0.842247,0.670826,0.182359,0.007746,0.607533,0.5401
1991/6/6 0:00,0.7525,1.756,0.843241,0.673174,0.182359,0.007725,0.609013,0.5414
1991/6/7 0:00,0.7487,1.7455,0.846883,0.667111,0.182359,0.007711,0.607533,0.541
1991/6/8 0:00,0.7533,1.754,0.847817,0.671592,0.182382,0.007727,0.609756,0.5463
1991/6/9 0:00,0.7538,1.756,0.846024,0.673627,0.182382,0.007743,0.608347,0.5466
1991/6/10 0:00,0.7545,1.7543,0.844096,0.672133,0.182382,0.007714,0.608458,0.5471
1991/6/11 0:00,0.7527,1.739,0.839842,0.66357,0.182382,0.007643,0.607165,0.5482
1991/6/12 0:00,0.7521,1.723,0.838715,0.656168,0.182193,0.007569,0.606428,0.5453
1991/6/13 0:00,0.7542,1.716,0.839983,0.656082,0.182193,0.007584,0.60423,0.547
1991/6/14 0:00,0.7552,1.718,0.841397,0.659196,0.182193,0.00759,0.602954,0.5477
1991/6/15 0:00,0.7567,1.7225,0.838364,0.66313,0.182193,0.00758,0.601034,0.5473
1991/6/16 0:00,0.7571,1.714,0.83654,0.658545,0.182193,0.007526,0.598982,0.5483
1991/6/17 0:00,0.7547,1.7253,0.83731,0.66291,0.182193,0.007493,0.596837,0.5481
1991/6/18 0:00,0.7536,1.707,0.83696,0.660939,0.182269,0.007449,0.595061,0.5479
1991/6/19 0:00,0.7547,1.7115,0.834028,0.66335,0.182176,0.007485,0.598444,0.5472
1991/6/20 0:00,0.7549,1.715,0.833194,0.662032,0.182176,0.007464,0.600601,0.5456
1991/6/21 0:00,0.7573,1.731,0.835422,0.668226,0.182176,0.007493,0.607903,0.5463
1991/6/22 0:00,0.7602,1.733,0.838012,0.669882,0.182359,0.007573,0.605327,0.548
1991/6/23 0:00,0.7599,1.711,0.835561,0.660066,0.182359,0.007504,0.603318,0.5497
1991/6/24 0:00,0.7593,1.706,0.834376,0.655523,0.182053,0.007454,0.60024,0.5492
1991/6/25 0:00,0.7605,1.715,0.838223,0.658979,0.182053,0.007479,0.60042,0.5489
1991/6/26 0:00,0.7614,1.72,0.838926,0.660284,0.182053,0.00748,0.603865,0.5484
1991/6/27 0:00,0.7638,1.732,0.840972,0.666667,0.182193,0.007499,0.6035,0.5495
1991/6/28 0:00,0.7645,1.722,0.840477,0.659413,0.182359,0.007465,0.601866,0.5504
1991/6/29 0:00,0.7659,1.7395,0.841184,0.668226,0.182359,0.007512,0.60024,0.549
1991/6/30 0:00,0.767,1.733,0.839842,0.664805,0.182442,0.007515,0.601685,0.5483
1991/7/1 0:00,0.77,1.7363,0.840195,0.665779,0.182442,0.007523,0.603865,0.5463
1991/7/2 0:00,0.7666,1.7265,0.839278,0.662691,0.182442,0.007435,0.602047,0.545
1991/7/3 0:00,0.7663,1.7295,0.838223,0.665469,0.182442,0.007472,0.602954,0.5446
1991/7/4 0:00,0.7665,1.743,0.840831,0.671592,0.182442,0.007505,0.605694,0.547
1991/7/5 0:00,0.7632,1.75,0.841893,0.671727,0.182442,0.007535,0.605144,0.5439
1991/7/6 0:00,0.7628,1.7495,0.841751,0.670241,0.182442,0.007503,0.604778,0.5423
1991/7/7 0:00,0.7595,1.7485,0.840831,0.670107,0.182442,0.007541,0.60551,0.5421
1991/7/8 0:00,0.7628,1.764,0.841468,0.672495,0.182508,0.007563,0.604595,0.5437
1991/7/9 0:00,0.7637,1.7652,0.842673,0.66313,0.182508,0.007524,0.605327,0.5435
1991/7/10 0:00,0.7638,1.762,0.842957,0.655738,0.181564,0.007503,0.603136,0.5447
1991/7/11 0:00,0.7661,1.771,0.846167,0.66072,0.181564,0.007531,0.604961,0.5453
1991/7/12 0:00,0.765,1.756,0.847529,0.652103,0.18074,0.007497,0.604047,0.5445
1991/7/13 0:00,0.7667,1.7477,0.845809,0.648088,0.18074,0.007468,0.600962,0.5438
1991/7/14 0:00,0.767,1.745,0.846024,0.647249,0.18074,0.007463,0.601323,0.543
1991/7/15 0:00,0.7645,1.747,0.847458,0.646245,0.18074,0.00745,0.60241,0.5413
1991/7/16 0:00,0.7625,1.7625,0.842957,0.648719,0.18074,0.007454,0.602954,0.5377
1991/7/17 0:00,0.757,1.764,0.843313,0.648508,0.18074,0.007433,0.601866,0.533
1991/7/18 0:00,0.754,1.772,0.843455,0.652316,0.180982,0.007433,0.602773,0.534
1991/7/19 0:00,0.7562,1.78,0.837521,0.653595,0.180982,0.007511,0.604412,0.5348
1991/7/20 0:00,0.7552,1.775,0.83654,0.659065,0.180982,0.0075,0.604047,0.5376
1991/7/21 0:00,0.7589,1.7698,0.837451,0.65703,0.181032,0.007491,0.60423,0.5386
1991/7/22 0:00,0.7565,1.775,0.83612,0.659196,0.181032,0.007502,0.602591,0.5372
1991/7/23 0:00,0.7538,1.783,0.839983,0.664673,0.181032,0.007536,0.604412,0.537
1991/7/24 0:00,0.7582,1.7815,0.839278,0.662998,0.181032,0.007515,0.605694,0.5382
1991/7/25 0:00,0.7552,1.7945,0.835631,0.665779,0.180545,0.007547,0.60551,0.5374
1991/7/26 0:00,0.7513,1.7965,0.834168,0.661507,0.180708,0.007536,0.60551,0.5368
1991/7/27 0:00,0.7541,1.7875,0.833333,0.654022,0.180708,0.007496,0.606061,0.5371
1991/7/28 0:00,0.7503,1.7927,0.828981,0.65445,0.180871,0.007509,0.605877,0.5337
1991/7/29 0:00,0.7523,1.813,0.83022,0.664673,0.180871,0.007663,0.608643,0.532
1991/7/30 0:00,0.7525,1.813,0.829738,0.66912,0.181363,0.007669,0.609756,0.533
1991/7/31 0:00,0.7574,1.822,0.831601,0.677507,0.181363,0.00768,0.610501,0.5347
1991/8/1 0:00,0.7574,1.8185,0.831393,0.671817,0.181363,0.007678,0.609756,0.534
1991/8/2 0:00,0.7583,1.8355,0.834864,0.682594,0.181363,0.007764,0.61237,0.534
1991/8/3 0:00,0.7575,1.8395,0.83619,0.685166,0.181363,0.007746,0.612745,0.5333
1991/8/4 0:00,0.7566,1.8308,0.83612,0.680041,0.181363,0.007717,0.613572,0.5326
1991/8/5 0:00,0.7582,1.817,0.83612,0.674536,0.181363,0.007678,0.612445,0.5336
1991/8/6 0:00,0.7573,1.8142,0.83647,0.671592,0.181363,0.007728,0.611359,0.5348
1991/8/7 0:00,0.7585,1.828,0.832016,0.676041,0.181531,0.007732,0.613685,0.5355
1991/8/8 0:00,0.758,1.801,0.831947,0.672721,0.18166,0.007695,0.611621,0.5358
1991/8/9 0:00,0.7582,1.8065,0.830565,0.67714,0.18166,0.007715,0.610874,0.536
1991/8/10 0:00,0.7568,1.829,0.830013,0.686719,0.18166,0.007828,0.613987,0.5352
1991/8/11 0:00,0.7574,1.8227,0.830013,0.684135,0.181808,0.007846,0.614628,0.5351
1991/8/12 0:00,0.7575,1.8245,0.83091,0.684463,0.182027,0.007841,0.612557,0.5356
1991/8/13 0:00,0.763,1.8178,0.833125,0.680133,0.182027,0.007825,0.613685,0.5373
1991/8/14 0:00,0.7629,1.825,0.835073,0.684229,0.181861,0.007839,0.614251,0.5369
1991/8/15 0:00,0.763,1.836,0.838504,0.689655,0.181861,0.007886,0.615006,0.5385
1991/8/16 0:00,0.764,1.834,0.837521,0.688563,0.182027,0.007862,0.614439,0.5407
1991/8/17 0:00,0.7631,1.8325,0.837872,0.686813,0.182027,0.00784,0.614628,0.5442
1991/8/18 0:00,0.7617,1.833,0.83682,0.688705,0.182027,0.007834,0.614628,0.5434
1991/8/19 0:00,0.7616,1.846,0.838012,0.698568,0.182027,0.00789,0.614628,0.5433
1991/8/20 0:00,0.7586,1.8515,0.839208,0.700771,0.182027,0.007896,0.616523,0.5436
1991/8/21 0:00,0.7535,1.856,0.838574,0.706714,0.182027,0.007886,0.616523,0.5417
1991/8/22 0:00,0.7534,1.86,0.83612,0.710732,0.182202,0.007893,0.615309,0.5423
1991/8/23 0:00,0.7525,1.853,0.835911,0.704225,0.182202,0.007871,0.616029,0.542
1991/8/24 0:00,0.7545,1.8655,0.835073,0.707965,0.182202,0.007896,0.616447,0.5435
1991/8/25 0:00,0.7522,1.8595,0.834655,0.705965,0.182202,0.007878,0.616219,0.546
1991/8/26 0:00,0.7495,1.8615,0.83696,0.706714,0.182202,0.007868,0.61717,0.5445
1991/8/27 0:00,0.7518,1.8635,0.835422,0.705716,0.182202,0.00786,0.616143,0.5443
1991/8/28 0:00,0.7518,1.877,0.835631,0.711997,0.182359,0.007894,0.617093,0.545
1991/8/29 0:00,0.75,1.891,0.83731,0.718391,0.182622,0.007971,0.617093,0.5447
1991/8/30 0:00,0.7465,1.891,0.838223,0.722282,0.182622,0.007954,0.617742,0.5435
1991/8/31 0:00,0.7471,1.907,0.837872,0.730994,0.182622,0.007984,0.617932,0.5438
1991/9/1 0:00,0.7477,1.9035,0.835282,0.727431,0.182622,0.007945,0.618123,0.5442
1991/9/2 0:00,0.7469,1.911,0.83257,0.731797,0.182622,0.008005,0.618047,0.544
1991/9/3 0:00,0.7421,1.918,0.831601,0.736377,0.182622,0.008026,0.618047,0.544
1991/9/4 0:00,0.7444,1.9085,0.831601,0.736648,0.182622,0.008013,0.618429,0.5448
1991/9/5 0:00,0.7447,1.9102,0.833472,0.738661,0.182622,0.008029,0.619963,0.5441
1991/9/6 0:00,0.7436,1.9248,0.835771,0.741565,0.182622,0.008037,0.619579,0.5438
1991/9/7 0:00,0.7466,1.9195,0.839278,0.74184,0.182622,0.00801,0.619195,0.5448
1991/9/8 0:00,0.7441,1.896,0.837521,0.728863,0.183029,0.007949,0.619118,0.5455
1991/9/9 0:00,0.7463,1.921,0.838786,0.737463,0.182749,0.007974,0.618812,0.5458
1991/9/10 0:00,0.7456,1.929,0.838364,0.748503,0.182745,0.008003,0.62054,0.5467
1991/9/11 0:00,0.7469,1.913,0.837802,0.741785,0.182745,0.007937,0.619963,0.5474
1991/9/12 0:00,0.7441,1.9257,0.838364,0.748391,0.182745,0.008,0.62054,0.546
1991/9/13 0:00,0.7432,1.9355,0.839701,0.753012,0.182745,0.007971,0.621581,0.546
1991/9/14 0:00,0.7443,1.9495,0.840336,0.765111,0.183753,0.008029,0.620848,0.5482
1991/9/15 0:00,0.7455,1.918,0.840831,0.761615,0.183584,0.007984,0.619579,0.5483
1991/9/16 0:00,0.7465,1.9095,0.838364,0.756144,0.183584,0.007981,0.619579,0.5475
1991/9/17 0:00,0.748,1.9035,0.839983,0.75643,0.183753,0.00788,0.619848,0.5481
1991/9/18 0:00,0.7481,1.913,0.841397,0.759878,0.183881,0.007897,0.619118,0.5488
1991/9/19 0:00,0.746,1.8985,0.839278,0.75188,0.184043,0.007833,0.618238,0.5482
1991/9/20 0:00,0.7437,1.916,0.841043,0.761731,0.184043,0.007829,0.618697,0.5461
1991/9/21 0:00,0.7438,1.929,0.841468,0.76693,0.184043,0.007838,0.619387,0.5457
1991/9/22 0:00,0.7437,1.9175,0.842105,0.757174,0.184043,0.007817,0.619886,0.5453
1991/9/23 0:00,0.7441,1.9195,0.845237,0.757002,0.184043,0.007834,0.61931,0.5457
1991/9/24 0:00,0.7443,1.92,0.844238,0.757863,0.184043,0.007852,0.62004,0.5453
1991/9/25 0:00,0.7439,1.9237,0.844452,0.757691,0.184043,0.007857,0.620733,0.5446
1991/9/26 0:00,0.7414,1.9215,0.843597,0.757576,0.183543,0.007859,0.620655,0.5443
1991/9/27 0:00,0.7363,1.913,0.845309,0.755572,0.183543,0.007849,0.620424,0.544
1991/9/28 0:00,0.7372,1.907,0.842815,0.751315,0.183076,0.007828,0.620424,0.5434
1991/9/29 0:00,0.7287,1.9215,0.843241,0.754603,0.183194,0.007809,0.620733,0.5426
1991/9/30 0:00,0.7182,1.928,0.83949,0.756716,0.183194,0.00783,0.621041,0.5343
1991/10/1 0:00,0.7187,1.931,0.838997,0.761035,0.183194,0.007857,0.621002,0.5371
1991/10/2 0:00,0.7211,1.916,0.838012,0.755173,0.183325,0.007921,0.62054,0.538
1991/10/3 0:00,0.7203,1.9295,0.835213,0.76266,0.183325,0.007921,0.620925,0.5381
1991/10/4 0:00,0.7255,1.935,0.834864,0.767813,0.183325,0.007918,0.621311,0.5398
1991/10/5 0:00,0.722,1.939,0.838434,0.774293,0.183325,0.007916,0.621234,0.5401
1991/10/6 0:00,0.7207,1.9475,0.838715,0.781861,0.183702,0.007932,0.622278,0.5384
1991/10/7 0:00,0.7137,1.9945,0.840054,0.804829,0.184505,0.008021,0.624025,0.5383
1991/10/8 0:00,0.7112,1.988,0.840407,0.801282,0.184505,0.008006,0.624025,0.5408
1991/10/9 0:00,0.7149,1.9865,0.839701,0.793651,0.184505,0.008003,0.625,0.5415
1991/10/10 0:00,0.7165,1.9762,0.83682,0.790514,0.184505,0.008006,0.625,0.5417
1991/10/11 0:00,0.717,1.9825,0.835771,0.794281,0.184505,0.008113,0.625313,0.5408
1991/10/12 0:00,0.7156,1.9893,0.83668,0.802246,0.184505,0.008133,0.625586,0.5392
1991/10/13 0:00,0.7174,1.996,0.83731,0.806127,0.184505,0.008133,0.626959,0.5398
1991/10/14 0:00,0.7181,2.0035,0.835422,0.806777,0.184761,0.00813,0.627392,0.5401
1991/10/15 0:00,0.72,1.983,0.834376,0.791766,0.183699,0.008065,0.627156,0.5402
1991/10/16 0:00,0.72,1.9945,0.834028,0.799041,0.182522,0.008116,0.625782,0.542
1991/10/17 0:00,0.7128,2.003,0.830358,0.811227,0.182522,0.008151,0.628417,0.5383
1991/10/18 0:00,0.7183,1.975,0.822368,0.798722,0.182522,0.008115,0.627746,0.5405
1991/10/19 0:00,0.7225,1.976,0.819672,0.80032,0.181406,0.008131,0.627156,0.5436
1991/10/20 0:00,0.7254,1.9235,0.818465,0.775795,0.181271,0.00805,0.62637,0.5472
1991/10/21 0:00,0.7331,1.8915,0.825219,0.760167,0.181041,0.008048,0.626096,0.5537
1991/10/22 0:00,0.7311,1.8715,0.820345,0.760746,0.181041,0.00804,0.625,0.545
1991/10/23 0:00,0.7302,1.811,0.818331,0.757289,0.180708,0.008003,0.623441,0.5465
1991/10/24 0:00,0.7317,1.7815,0.821288,0.772201,0.180535,0.008037,0.624805,0.5465
1991/10/25 0:00,0.7325,1.737,0.82203,0.766284,0.180871,0.008024,0.62162,0.5431
1991/10/26 0:00,0.7235,1.7082,0.812216,0.768049,0.180675,0.008251,0.62383,0.538
1991/10/27 0:00,0.722,1.7085,0.804894,0.763068,0.180675,0.008323,0.624025,0.5385
1991/10/28 0:00,0.7233,1.709,0.805477,0.76599,0.18074,0.008285,0.62422,0.5379
1991/10/29 0:00,0.7225,1.714,0.806712,0.77101,0.18074,0.008299,0.62383,0.538
1991/10/30 0:00,0.7165,1.7295,0.802246,0.786473,0.18074,0.008363,0.623636,0.5365
1991/10/31 0:00,0.713,1.769,0.797448,0.802246,0.181071,0.008351,0.626566,0.5358
1991/11/1 0:00,0.7139,1.779,0.801282,0.808277,0.181357,0.008333,0.628536,0.5372
1991/11/2 0:00,0.7141,1.734,0.804117,0.803213,0.181357,0.008333,0.628141,0.5404
1991/11/3 0:00,0.7165,1.706,0.796813,0.809585,0.181357,0.008379,0.628141,0.5433
1991/11/4 0:00,0.7205,1.701,0.801989,0.815661,0.181357,0.008358,0.628931,0.545
1991/11/5 0:00,0.7194,1.7175,0.800833,0.790826,0.180453,0.008332,0.627628,0.5425
1991/11/6 0:00,0.7208,1.6895,0.802182,0.768521,0.180323,0.008267,0.624922,0.5432
1991/11/7 0:00,0.7176,1.6975,0.79968,0.760746,0.180054,0.008197,0.622665,0.5412
1991/11/8 0:00,0.7222,1.714,0.80289,0.761151,0.180054,0.00823,0.620655,0.543
1991/11/9 0:00,0.7223,1.7098,0.800961,0.766871,0.180054,0.008263,0.62027,0.5431
1991/11/10 0:00,0.7224,1.7,0.80032,0.772678,0.180054,0.008306,0.622975,0.5425
1991/11/11 0:00,0.7196,1.6555,0.801667,0.758438,0.180054,0.008344,0.621813,0.542
1991/11/12 0:00,0.7187,1.63,0.802118,0.755858,0.180054,0.008344,0.620925,0.5405
1991/11/13 0:00,0.715,1.6235,0.807754,0.734754,0.179746,0.0082,0.619195,0.5389
1991/11/14 0:00,0.7184,1.6135,0.807754,0.74184,0.179682,0.00821,0.619118,0.5391
1991/11/15 0:00,0.7201,1.6195,0.804829,0.740192,0.179682,0.008282,0.619195,0.54
1991/11/16 0:00,0.7184,1.613,0.801989,0.733676,0.179682,0.008212,0.618812,0.5412
1991/11/17 0:00,0.7143,1.5865,0.80032,0.730727,0.179682,0.008195,0.616523,0.5399
1991/11/18 0:00,0.691,1.533,0.805477,0.715052,0.179585,0.008068,0.614704,0.5218
1991/11/19 0:00,0.695,1.5479,0.805283,0.718133,0.179247,0.00818,0.617284,0.525
1991/11/20 0:00,0.6909,1.5535,0.802568,0.715308,0.179247,0.008143,0.615006,0.5245
1991/11/21 0:00,0.6968,1.538,0.801282,0.705716,0.179247,0.008152,0.613422,0.5252
1991/11/22 0:00,0.689,1.513,0.790952,0.695652,0.178757,0.008039,0.610128,0.5237
1991/11/23 0:00,0.6935,1.523,0.791452,0.696864,0.178757,0.008057,0.610128,0.523
1991/11/24 0:00,0.6936,1.549,0.791139,0.707714,0.178952,0.008074,0.612182,0.5248
1991/11/25 0:00,0.6881,1.518,0.787402,0.694927,0.178952,0.00801,0.610389,0.5205
1991/11/26 0:00,0.6842,1.519,0.784314,0.687285,0.178952,0.008029,0.610314,0.515
1991/11/27 0:00,0.6881,1.5205,0.784006,0.686813,0.178952,0.00804,0.611733,0.517
1991/11/28 0:00,0.6839,1.532,0.785546,0.69735,0.177809,0.008094,0.611733,0.5165
1991/11/29 0:00,0.6843,1.521,0.782167,0.698324,0.176239,0.00805,0.61106,0.5148
1991/11/30 0:00,0.6893,1.5095,0.777907,0.693481,0.175141,0.008039,0.610799,0.515
1991/12/1 0:00,0.6822,1.5135,0.777545,0.695652,0.174395,0.008037,0.610687,0.5109
1991/12/2 0:00,0.6843,1.535,0.777786,0.706714,0.173819,0.008039,0.61106,0.512
1991/12/3 0:00,0.6829,1.548,0.780336,0.718649,0.173819,0.008038,0.611434,0.5127
1991/12/4 0:00,0.6887,1.565,0.783085,0.708466,0.173819,0.008021,0.60983,0.516
1991/12/5 0:00,0.6916,1.557,0.78235,0.697253,0.172357,0.008006,0.608643,0.5171
1991/12/6 0:00,0.6924,1.586,0.783699,0.714286,0.172357,0.008036,0.60957,0.5186
1991/12/7 0:00,0.6934,1.5975,0.784375,0.717618,0.171245,0.008065,0.610128,0.5175
1991/12/8 0:00,0.6942,1.5695,0.785238,0.710732,0.171245,0.008058,0.609942,0.5183
1991/12/9 0:00,0.6902,1.5578,0.783392,0.711491,0.17066,0.008072,0.61024,0.5167
1991/12/10 0:00,0.6873,1.565,0.78456,0.709975,0.17066,0.008074,0.609756,0.5155
1991/12/11 0:00,0.6881,1.5665,0.782963,0.70922,0.169471,0.008058,0.609756,0.5144
1991/12/12 0:00,0.6894,1.574,0.784437,0.713521,0.169471,0.008123,0.610687,0.5188
1991/12/13 0:00,0.6916,1.566,0.783945,0.708466,0.170515,0.008112,0.60957,0.5171
1991/12/14 0:00,0.691,1.5385,0.792833,0.696864,0.172429,0.008096,0.610874,0.5154
1991/12/15 0:00,0.6904,1.526,0.793336,0.693481,0.172429,0.008074,0.610128,0.5139
1991/12/16 0:00,0.6885,1.5115,0.792581,0.687285,0.173424,0.008016,0.609385,0.5148
1991/12/17 0:00,0.6895,1.5125,0.789889,0.683527,0.173424,0.008019,0.608643,0.5138
1991/12/18 0:00,0.6894,1.512,0.788208,0.685166,0.173424,0.008026,0.609385,0.5134
1991/12/19 0:00,0.689,1.513,0.786535,0.682128,0.173424,0.00801,0.607903,0.5135
1991/12/20 0:00,0.6818,1.501,0.78235,0.676133,0.173424,0.007974,0.605327,0.5121
1991/12/21 0:00,0.6735,1.545,0.783208,0.68018,0.173424,0.007993,0.604412,0.5053
1991/12/22 0:00,0.67,1.5413,0.78235,0.672495,0.173178,0.007994,0.602119,0.5055
1991/12/23 0:00,0.669,1.536,0.781372,0.670017,0.173178,0.007984,0.602954,0.508
1991/12/24 0:00,0.672,1.54,0.779727,0.668896,0.173178,0.007983,0.601685,0.5101
1991/12/25 0:00,0.6736,1.5535,0.784006,0.671817,0.173178,0.007997,0.602845,0.5129
1991/12/26 0:00,0.6736,1.54,0.782289,0.66778,0.173178,0.007981,0.6035,0.5127
1991/12/27 0:00,0.6698,1.539,0.782167,0.674992,0.173178,0.007952,0.603136,0.5123
1991/12/28 0:00,0.6723,1.548,0.783147,0.678196,0.173178,0.007965,0.603865,0.5135
1991/12/29 0:00,0.669,1.5416,0.780945,0.680041,0.173178,0.008006,0.603209,0.5125
1991/12/30 0:00,0.6655,1.5175,0.776699,0.675219,0.172729,0.008,0.603682,0.5117
1991/12/31 0:00,0.672,1.532,0.77991,0.685166,0.172729,0.00801,0.607349,0.5147
1992/1/1 0:00,0.672,1.5585,0.781922,0.692905,0.172729,0.008112,0.607903,0.5168
1992/1/2 0:00,0.675,1.5385,0.786658,0.688468,0.172729,0.008089,0.60957,0.518
1992/1/3 0:00,0.6735,1.5145,0.78734,0.684697,0.172729,0.008058,0.611135,0.5156
1992/1/4 0:00,0.6812,1.5165,0.786844,0.684463,0.172729,0.00805,0.610501,0.518
1992/1/5 0:00,0.6793,1.4855,0.787402,0.672043,0.172729,0.008002,0.607533,0.5162
1992/1/6 0:00,0.6755,1.454,0.791139,0.658545,0.172729,0.008003,0.606502,0.514
1992/1/7 0:00,0.6782,1.446,0.791954,0.656168,0.172729,0.008009,0.606134,0.5145
1992/1/8 0:00,0.6762,1.4475,0.792958,0.65445,0.172414,0.008037,0.606061,0.5133
1992/1/9 0:00,0.6694,1.4395,0.791077,0.652699,0.172414,0.008063,0.605877,0.5091
1992/1/10 0:00,0.67,1.431,0.788519,0.654236,0.172414,0.008239,0.60687,0.5095
1992/1/11 0:00,0.6705,1.4255,0.789952,0.651678,0.172414,0.008267,0.60687,0.5115
1992/1/12 0:00,0.6764,1.418,0.795988,0.651508,0.172414,0.008299,0.607091,0.513
1992/1/13 0:00,0.6774,1.4175,0.796559,0.649182,0.172414,0.008271,0.606061,0.512
1992/1/14 0:00,0.6871,1.4475,0.795925,0.66335,0.172414,0.008347,0.60698,0.5158
1992/1/15 0:00,0.6864,1.4439,0.792581,0.664452,0.172414,0.008375,0.608643,0.5157
1992/1/16 0:00,0.6878,1.446,0.793651,0.662471,0.172429,0.008361,0.609199,0.516
1992/1/17 0:00,0.69,1.4525,0.795545,0.66357,0.173328,0.008396,0.608088,0.5168
1992/1/18 0:00,0.6961,1.4375,0.792456,0.66778,0.173774,0.008554,0.609385,0.5252
1992/1/19 0:00,0.694,1.43,0.797766,0.659848,0.173774,0.008511,0.608939,0.5225
1992/1/20 0:00,0.6955,1.4215,0.800128,0.655308,0.173774,0.008467,0.607533,0.5233
1992/1/21 0:00,0.7052,1.4363,0.800128,0.655093,0.173774,0.008421,0.607903,0.5269
1992/1/22 0:00,0.707,1.4475,0.801282,0.657246,0.173774,0.008491,0.608272,0.528
1992/1/23 0:00,0.7053,1.449,0.801989,0.654879,0.174086,0.008529,0.608643,0.5268
1992/1/24 0:00,0.7125,1.4535,0.804635,0.658545,0.174086,0.008562,0.608458,0.53
1992/1/25 0:00,0.7077,1.447,0.801603,0.646538,0.174086,0.0085,0.607533,0.5275
1992/1/26 0:00,0.7062,1.4455,0.804182,0.649984,0.174086,0.008575,0.607165,0.5265
1992/1/27 0:00,0.701,1.4345,0.802439,0.647962,0.174086,0.008518,0.60698,0.528
1992/1/28 0:00,0.7044,1.432,0.802697,0.650957,0.174086,0.008466,0.606428,0.5271
1992/1/29 0:00,0.7067,1.4349,0.803471,0.655953,0.174086,0.008506,0.606796,0.5271
1992/1/30 0:00,0.7108,1.433,0.804182,0.656901,0.174086,0.008489,0.607349,0.5278
1992/1/31 0:00,0.7031,1.434,0.802246,0.65703,0.173539,0.008442,0.607607,0.5266
1992/2/1 0:00,0.7051,1.4445,0.79968,0.656599,0.173539,0.008554,0.607533,0.5275
1992/2/2 0:00,0.7096,1.451,0.79885,0.652103,0.173539,0.008529,0.607829,0.5335
1992/2/3 0:00,0.7137,1.4755,0.801796,0.657246,0.173539,0.008556,0.607718,0.5347
1992/2/4 0:00,0.7157,1.4892,0.80289,0.662471,0.174089,0.008624,0.609013,0.5336
1992/2/5 0:00,0.7147,1.4876,0.803019,0.66024,0.174089,0.008645,0.609088,0.5365
1992/2/6 0:00,0.7035,1.4832,0.801089,0.662383,0.174089,0.008643,0.608828,0.5292
1992/2/7 0:00,0.7052,1.482,0.803471,0.66313,0.17442,0.008556,0.608347,0.5321
1992/2/8 0:00,0.7089,1.4743,0.803859,0.65716,0.17442,0.008525,0.607903,0.5323
1992/2/9 0:00,0.709,1.4905,0.803277,0.662778,0.17442,0.008591,0.607718,0.534
1992/2/10 0:00,0.7078,1.4904,0.802053,0.662691,0.17442,0.008564,0.609199,0.5341
1992/2/11 0:00,0.7108,1.495,0.799105,0.668449,0.17442,0.008575,0.609199,0.5345
1992/2/12 0:00,0.7044,1.509,0.795355,0.670466,0.17442,0.008703,0.610054,0.5316
1992/2/13 0:00,0.697,1.526,0.794597,0.674582,0.17442,0.008764,0.611808,0.5276
1992/2/14 0:00,0.697,1.513,0.793336,0.670691,0.17442,0.008757,0.613121,0.5288
1992/2/15 0:00,0.7092,1.5253,0.794913,0.675813,0.17442,0.008814,0.615006,0.538
1992/2/16 0:00,0.7085,1.5282,0.79384,0.677277,0.17442,0.008834,0.615006,0.538
1992/2/17 0:00,0.7115,1.5478,0.79321,0.683527,0.17442,0.008869,0.615574,0.54
1992/2/18 0:00,0.7175,1.5585,0.792833,0.691802,0.174938,0.008818,0.616257,0.5415
1992/2/19 0:00,0.7213,1.552,0.791515,0.686106,0.174938,0.00878,0.614439,0.5423
1992/2/20 0:00,0.7209,1.543,0.793021,0.682361,0.174938,0.008818,0.614364,0.5407
1992/2/21 0:00,0.7164,1.5255,0.794281,0.677048,0.174932,0.008879,0.614893,0.5382
1992/2/22 0:00,0.7192,1.5379,0.796052,0.680365,0.175205,0.009007,0.616713,0.5413
1992/2/23 0:00,0.7157,1.5424,0.795735,0.6832,0.175205,0.009025,0.616523,0.5402
1992/2/24 0:00,0.7132,1.5755,0.792707,0.699301,0.175205,0.00904,0.617932,0.5433
1992/2/25 0:00,0.721,1.59,0.794597,0.705219,0.175205,0.009054,0.618812,0.5463
1992/2/26 0:00,0.6982,1.5703,0.785731,0.705716,0.174743,0.009066,0.619579,0.5398
1992/2/27 0:00,0.7026,1.535,0.788333,0.687521,0.174743,0.008949,0.619963,0.5438
1992/2/28 0:00,0.6993,1.542,0.784375,0.685636,0.174426,0.009005,0.619195,0.5415
1992/2/29 0:00,0.7005,1.534,0.784498,0.684463,0.174426,0.008969,0.61931,0.5425
1992/3/1 0:00,0.7055,1.5255,0.785731,0.68573,0.174116,0.008953,0.619118,0.5438
1992/3/2 0:00,0.7021,1.5385,0.784745,0.68918,0.174116,0.009021,0.61862,0.543
1992/3/3 0:00,0.7021,1.5322,0.783883,0.680735,0.174116,0.008977,0.619387,0.5432
1992/3/4 0:00,0.6912,1.5314,0.785546,0.67627,0.174116,0.008961,0.618506,0.537
1992/3/5 0:00,0.6925,1.5408,0.788955,0.678196,0.174116,0.009048,0.619195,0.5392
1992/3/6 0:00,0.6934,1.5563,0.788457,0.68306,0.174116,0.00905,0.619502,0.5411
1992/3/7 0:00,0.6948,1.5415,0.789578,0.678887,0.174116,0.009056,0.61862,0.5442
1992/3/8 0:00,0.6941,1.535,0.792267,0.679486,0.174116,0.009062,0.618927,0.5438
1992/3/9 0:00,0.7001,1.542,0.793273,0.685401,0.174116,0.009132,0.619425,0.5473
1992/3/10 0:00,0.6984,1.546,0.790826,0.683761,0.174116,0.009204,0.621891,0.5469
1992/3/11 0:00,0.6862,1.5605,0.786968,0.70497,0.174116,0.009331,0.622471,0.542
1992/3/12 0:00,0.678,1.541,0.786535,0.701754,0.174116,0.009287,0.624142,0.5422
1992/3/13 0:00,0.6812,1.5393,0.78456,0.699937,0.174116,0.009311,0.623053,0.5426
1992/3/14 0:00,0.675,1.517,0.782779,0.685401,0.174694,0.009281,0.620155,0.5376
1992/3/15 0:00,0.6733,1.5225,0.782167,0.687049,0.174694,0.009314,0.621504,0.5363
1992/3/16 0:00,0.6683,1.5175,0.779423,0.686106,0.174694,0.009407,0.621697,0.5339
1992/3/17 0:00,0.6745,1.515,0.780884,0.678334,0.174694,0.009385,0.620733,0.5356
1992/3/18 0:00,0.6763,1.519,0.7818,0.681106,0.174694,0.00942,0.621543,0.5371
1992/3/19 0:00,0.6795,1.5245,0.78125,0.689655,0.174694,0.009425,0.621118,0.542
1992/3/20 0:00,0.675,1.527,0.780336,0.689655,0.174694,0.00951,0.621697,0.5422
1992/3/21 0:00,0.6765,1.522,0.781494,0.683387,0.173825,0.00947,0.621118,0.5438
1992/3/22 0:00,0.6765,1.5035,0.781006,0.672948,0.173473,0.009381,0.618506,0.5445
1992/3/23 0:00,0.6743,1.5145,0.783024,0.676361,0.173473,0.009368,0.61862,0.5423
1992/3/24 0:00,0.6775,1.496,0.784375,0.666445,0.173473,0.009132,0.616713,0.5412
1992/3/25 0:00,0.6738,1.4717,0.780823,0.66335,0.173142,0.009162,0.613196,0.5383
1992/3/26 0:00,0.6698,1.4675,0.779727,0.658762,0.173142,0.009153,0.611621,0.5366
1992/3/27 0:00,0.6694,1.4778,0.779423,0.661026,0.173142,0.009421,0.615006,0.5372
1992/3/28 0:00,0.6677,1.493,0.779059,0.66454,0.173142,0.00943,0.616523,0.5373
1992/3/29 0:00,0.6695,1.503,0.780336,0.666223,0.173142,0.009334,0.616333,0.5378
1992/3/30 0:00,0.6663,1.493,0.779849,0.662032,0.173142,0.009363,0.615385,0.5366
1992/3/31 0:00,0.6663,1.5065,0.776036,0.66379,0.173142,0.009272,0.615385,0.5412
1992/4/1 0:00,0.6692,1.5075,0.775976,0.662691,0.173142,0.0092,0.615953,0.5428
1992/4/2 0:00,0.6766,1.5097,0.777786,0.661813,0.173142,0.009235,0.615385,0.5443
1992/4/3 0:00,0.6792,1.4935,0.778392,0.659196,0.173142,0.009285,0.616523,0.5465
1992/4/4 0:00,0.6848,1.4948,0.781006,0.660284,0.173142,0.009195,0.615953,0.551
1992/4/5 0:00,0.6824,1.4779,0.783392,0.652955,0.173142,0.009118,0.614628,0.55
1992/4/6 0:00,0.6795,1.478,0.781861,0.654022,0.173142,0.00912,0.614251,0.5495
1992/4/7 0:00,0.6775,1.4929,0.782289,0.658545,0.173142,0.00923,0.617284,0.5483
1992/4/8 0:00,0.6775,1.5012,0.77918,0.661594,0.173142,0.009302,0.617475,0.5503
1992/4/9 0:00,0.68,1.4883,0.780092,0.659196,0.173142,0.009238,0.617093,0.5492
1992/4/10 0:00,0.6787,1.4795,0.781372,0.660066,0.173142,0.009276,0.617017,0.5492
1992/4/11 0:00,0.677,1.4985,0.782228,0.667334,0.173142,0.009217,0.61717,0.547
1992/4/12 0:00,0.677,1.501,0.782228,0.664231,0.173142,0.009225,0.617093,0.547
1992/4/13 0:00,0.6775,1.5155,0.782963,0.666311,0.173142,0.009217,0.618238,0.5495
1992/4/14 0:00,0.677,1.5085,0.781555,0.66569,0.173142,0.009355,0.618162,0.5505
1992/4/15 0:00,0.678,1.4964,0.781311,0.658545,0.173142,0.009363,0.618238,0.551
1992/4/16 0:00,0.679,1.5015,0.780396,0.657462,0.173142,0.009355,0.617856,0.5525
1992/4/17 0:00,0.6773,1.489,0.778816,0.657462,0.173142,0.009403,0.618238,0.5524
1992/4/18 0:00,0.6758,1.4945,0.779059,0.660502,0.173142,0.009494,0.619963,0.5512
1992/4/19 0:00,0.6771,1.4861,0.776699,0.656168,0.173142,0.009407,0.618506,0.5515
1992/4/20 0:00,0.688,1.485,0.778574,0.656599,0.173142,0.009519,0.618123,0.554
1992/4/21 0:00,0.6895,1.4897,0.77682,0.665557,0.173142,0.009583,0.61862,0.5521
1992/4/22 0:00,0.69,1.5045,0.774593,0.666089,0.173142,0.009576,0.619195,0.5521
1992/4/23 0:00,0.688,1.5005,0.776458,0.66379,0.173142,0.009542,0.619694,0.5515
1992/4/24 0:00,0.6866,1.491,0.775494,0.66177,0.173142,0.009592,0.61908,0.5535
1992/4/25 0:00,0.6795,1.4985,0.774713,0.666223,0.173142,0.009574,0.62004,0.55
1992/4/26 0:00,0.6805,1.4927,0.774353,0.665115,0.173142,0.00953,0.620655,0.5572
1992/4/27 0:00,0.686,1.4802,0.774114,0.658892,0.173142,0.009554,0.620155,0.5489
1992/4/28 0:00,0.6823,1.4737,0.768758,0.654365,0.172524,0.009645,0.621311,0.5493
1992/4/29 0:00,0.678,1.463,0.763417,0.655093,0.172524,0.009693,0.621118,0.551
1992/4/30 0:00,0.678,1.4595,0.760456,0.655093,0.172524,0.009787,0.621118,0.5515
1992/5/1 0:00,0.6795,1.484,0.760341,0.66778,0.172524,0.009891,0.622278,0.553
1992/5/2 0:00,0.6732,1.4885,0.760861,0.66379,0.172524,0.009847,0.622007,0.554
1992/5/3 0:00,0.6747,1.5112,0.757576,0.671366,0.172524,0.009843,0.622665,0.555
1992/5/4 0:00,0.6747,1.505,0.758438,0.673401,0.172524,0.00962,0.621311,0.555
1992/5/5 0:00,0.6771,1.512,0.757576,0.677048,0.172524,0.009537,0.619694,0.5535
1992/5/6 0:00,0.6665,1.5013,0.757576,0.673174,0.172524,0.009697,0.621697,0.5505
1992/5/7 0:00,0.669,1.4962,0.75792,0.675904,0.172524,0.00964,0.621697,0.5528
1992/5/8 0:00,0.671,1.4818,0.760746,0.673174,0.172524,0.009528,0.621504,0.5565
1992/5/9 0:00,0.6702,1.499,0.759878,0.680967,0.172524,0.009579,0.622743,0.555
1992/5/10 0:00,0.666,1.5005,0.756544,0.67981,0.172524,0.009615,0.622743,0.552
1992/5/11 0:00,0.6707,1.4905,0.757346,0.678518,0.172227,0.009621,0.622859,0.551
1992/5/12 0:00,0.671,1.4868,0.757117,0.675447,0.172227,0.009548,0.622743,0.552
1992/5/13 0:00,0.668,1.5075,0.756029,0.685401,0.172227,0.009461,0.622394,0.5535
1992/5/14 0:00,0.656,1.5012,0.75358,0.688848,0.172375,0.009434,0.622665,0.5478
1992/5/15 0:00,0.6483,1.5262,0.752785,0.69979,0.172375,0.009519,0.622743,0.5425
1992/5/16 0:00,0.6498,1.5425,0.755116,0.705766,0.172375,0.009611,0.623636,0.5483
1992/5/17 0:00,0.658,1.5395,0.75815,0.702741,0.172375,0.009466,0.623752,0.5525
1992/5/18 0:00,0.6555,1.55,0.759705,0.713929,0.172375,0.009506,0.624493,0.5522
1992/5/19 0:00,0.6494,1.5495,0.760746,0.717103,0.172375,0.009416,0.621775,0.551
1992/5/20 0:00,0.651,1.542,0.759763,0.710227,0.172375,0.009407,0.625586,0.5512
1992/5/21 0:00,0.646,1.5463,0.756544,0.715564,0.172375,0.009447,0.625861,0.5528
1992/5/22 0:00,0.6497,1.5512,0.761615,0.719166,0.172375,0.009407,0.625586,0.5527
1992/5/23 0:00,0.6508,1.533,0.76063,0.713419,0.172375,0.009574,0.626684,0.5515
1992/5/24 0:00,0.6512,1.5345,0.761035,0.713776,0.172375,0.009569,0.626566,0.5515
1992/5/25 0:00,0.6496,1.5317,0.75643,0.712504,0.172375,0.009587,0.626841,0.5525
1992/5/26 0:00,0.654,1.503,0.755744,0.699301,0.172375,0.00939,0.627038,0.5537
1992/5/27 0:00,0.655,1.5198,0.75815,0.704722,0.172375,0.00939,0.627353,0.5541
1992/5/28 0:00,0.651,1.5055,0.756144,0.69735,0.172375,0.009428,0.627471,0.5536
1992/5/29 0:00,0.6542,1.5013,0.757863,0.695169,0.172375,0.00943,0.628536,0.5547
1992/5/30 0:00,0.65,1.5123,0.755116,0.701262,0.172375,0.009443,0.628615,0.5545
1992/5/31 0:00,0.6475,1.5152,0.755458,0.707714,0.172375,0.009501,0.628931,0.552
1992/6/1 0:00,0.645,1.512,0.752502,0.707714,0.172375,0.009506,0.63012,0.55
1992/6/2 0:00,0.645,1.496,0.748503,0.698812,0.172375,0.00943,0.631712,0.5504
1992/6/3 0:00,0.6475,1.5048,0.746826,0.701902,0.172375,0.00943,0.632031,0.5505
1992/6/4 0:00,0.646,1.514,0.746826,0.704871,0.172375,0.009452,0.631712,0.5503
1992/6/5 0:00,0.6465,1.5165,0.747049,0.703482,0.172375,0.009472,0.636335,0.548
1992/6/6 0:00,0.6545,1.5257,0.748783,0.703235,0.172375,0.00947,0.641437,0.5476
1992/6/7 0:00,0.655,1.522,0.750188,0.701262,0.172375,0.00951,0.637552,0.5495
1992/6/8 0:00,0.658,1.5352,0.75092,0.711491,0.172375,0.009472,0.637959,0.5515
1992/6/9 0:00,0.659,1.532,0.751202,0.714541,0.172375,0.009438,0.639591,0.5521
1992/6/10 0:00,0.6613,1.5223,0.752276,0.711339,0.172375,0.009432,0.638244,0.5518
1992/6/11 0:00,0.663,1.5127,0.75375,0.702889,0.172375,0.009308,0.63743,0.5516
1992/6/12 0:00,0.662,1.512,0.75092,0.700771,0.172375,0.009339,0.637267,0.55
1992/6/13 0:00,0.661,1.498,0.753296,0.697107,0.172375,0.009305,0.636213,0.5515
1992/6/14 0:00,0.6642,1.4924,0.754546,0.692041,0.172375,0.00934,0.634316,0.555
1992/6/15 0:00,0.668,1.4893,0.75643,0.687191,0.172375,0.009319,0.633312,0.5557
1992/6/16 0:00,0.67,1.4863,0.759301,0.680967,0.172375,0.009229,0.634115,0.556
1992/6/17 0:00,0.669,1.4725,0.766284,0.677599,0.172375,0.009246,0.634518,0.5568
1992/6/18 0:00,0.6693,1.4863,0.76365,0.679348,0.172375,0.009228,0.63674,0.556
1992/6/19 0:00,0.6671,1.477,0.757174,0.674309,0.172375,0.009247,0.637349,0.5556
1992/6/20 0:00,0.6661,1.4783,0.758495,0.674764,0.172375,0.009219,0.634316,0.5545
1992/6/21 0:00,0.667,1.48,0.756029,0.670241,0.172375,0.009217,0.629723,0.554
1992/6/22 0:00,0.6655,1.4882,0.75643,0.674309,0.172375,0.009229,0.630517,0.554
1992/6/23 0:00,0.674,1.4807,0.759878,0.666001,0.172375,0.009235,0.627746,0.5545
1992/6/24 0:00,0.673,1.4825,0.765814,0.666001,0.172375,0.009296,0.629129,0.5547
1992/6/25 0:00,0.676,1.4805,0.763825,0.665779,0.172375,0.00932,0.629921,0.5545
1992/6/26 0:00,0.6727,1.4788,0.766401,0.665115,0.172375,0.009236,0.628141,0.5545
1992/6/27 0:00,0.6737,1.4865,0.773096,0.670017,0.172375,0.009242,0.627274,0.5572
1992/6/28 0:00,0.67,1.4808,0.771426,0.67331,0.172375,0.009253,0.627746,0.5531
1992/6/29 0:00,0.6675,1.4682,0.764935,0.668449,0.172375,0.009237,0.627471,0.5455
1992/6/30 0:00,0.6625,1.4753,0.764176,0.669344,0.172375,0.009321,0.627943,0.5393
1992/7/1 0:00,0.6583,1.4818,0.761325,0.667646,0.172375,0.009407,0.628141,0.5385
1992/7/2 0:00,0.6537,1.4907,0.757174,0.670466,0.172375,0.009355,0.627235,0.5382
1992/7/3 0:00,0.6568,1.483,0.75815,0.666445,0.172375,0.009369,0.628417,0.5387
1992/7/4 0:00,0.663,1.4765,0.759705,0.66778,0.172375,0.009346,0.627156,0.55
1992/7/5 0:00,0.6618,1.4775,0.756029,0.665336,0.171836,0.009337,0.626763,0.55
1992/7/6 0:00,0.6615,1.4712,0.753125,0.66357,0.171836,0.009234,0.625391,0.548
1992/7/7 0:00,0.6608,1.4745,0.75188,0.669568,0.171836,0.009236,0.625978,0.5472
1992/7/8 0:00,0.663,1.487,0.75358,0.671501,0.171836,0.009221,0.625195,0.5475
1992/7/9 0:00,0.6645,1.488,0.752276,0.669927,0.171836,0.009246,0.625978,0.5486
1992/7/10 0:00,0.662,1.4795,0.752559,0.667557,0.171836,0.009195,0.624493,0.5468
1992/7/11 0:00,0.6598,1.488,0.74912,0.670691,0.171836,0.009152,0.62422,0.545
1992/7/12 0:00,0.6584,1.4852,0.747831,0.666578,0.171836,0.009168,0.624805,0.5455
1992/7/13 0:00,0.658,1.4805,0.750019,0.668226,0.171836,0.0092,0.625586,0.5463
1992/7/14 0:00,0.666,1.4823,0.751371,0.667646,0.171836,0.009196,0.625117,0.5477
1992/7/15 0:00,0.669,1.49,0.752445,0.671276,0.171836,0.00922,0.624025,0.5495
1992/7/16 0:00,0.671,1.4985,0.75375,0.681896,0.171836,0.00924,0.625117,0.5502
1992/7/17 0:00,0.6665,1.4915,0.756029,0.682035,0.171836,0.009294,0.6259,0.5505
1992/7/18 0:00,0.672,1.495,0.755858,0.681896,0.171836,0.009206,0.625978,0.5555
1992/7/19 0:00,0.671,1.4945,0.754831,0.681431,0.171836,0.009195,0.625782,0.555
1992/7/20 0:00,0.6712,1.4945,0.752276,0.686483,0.171836,0.009159,0.625861,0.5557
1992/7/21 0:00,0.6715,1.4903,0.752332,0.682594,0.171836,0.009176,0.626959,0.554
1992/7/22 0:00,0.6728,1.4882,0.749625,0.682268,0.171836,0.009142,0.627077,0.5561
1992/7/23 0:00,0.6727,1.4831,0.750075,0.681896,0.171689,0.009119,0.627156,0.559
1992/7/24 0:00,0.674,1.4885,0.75092,0.684932,0.171689,0.009114,0.627668,0.561
1992/7/25 0:00,0.679,1.491,0.746993,0.687285,0.171689,0.009083,0.627865,0.5613
1992/7/26 0:00,0.6785,1.4855,0.743882,0.683527,0.171689,0.009046,0.627668,0.561
1992/7/27 0:00,0.6792,1.4887,0.743937,0.688942,0.171689,0.009003,0.627825,0.5613
1992/7/28 0:00,0.68,1.4945,0.749344,0.695555,0.171689,0.009044,0.627549,0.561
1992/7/29 0:00,0.6771,1.5043,0.753863,0.69735,0.171697,0.009046,0.628141,0.5593
1992/7/30 0:00,0.6783,1.503,0.753863,0.694927,0.171689,0.009013,0.627353,0.558
1992/7/31 0:00,0.6785,1.5035,0.753012,0.692041,0.171689,0.008966,0.62461,0.5585
1992/8/1 0:00,0.6788,1.5072,0.752445,0.695169,0.171689,0.008981,0.625391,0.5595
1992/8/2 0:00,0.674,1.491,0.749906,0.686342,0.171984,0.008961,0.62422,0.5583
1992/8/3 0:00,0.6762,1.4763,0.752445,0.673854,0.171984,0.008929,0.622665,0.5575
1992/8/4 0:00,0.6783,1.4775,0.754432,0.672043,0.171984,0.008953,0.621697,0.559
1992/8/5 0:00,0.684,1.476,0.760167,0.670691,0.114657,0.008889,0.619963,0.562
1992/8/6 0:00,0.6845,1.484,0.759129,0.672269,0.114657,0.008869,0.62054,0.562
1992/8/7 0:00,0.686,1.487,0.758725,0.675356,0.114657,0.008842,0.624805,0.5613
1992/8/8 0:00,0.684,1.4855,0.756716,0.675356,0.114657,0.008869,0.627746,0.5557
1992/8/9 0:00,0.6865,1.49,0.755572,0.680272,0.114788,0.008931,0.626174,0.5568
1992/8/10 0:00,0.6865,1.4923,0.758668,0.678887,0.114657,0.008898,0.6259,0.5584
1992/8/11 0:00,0.6905,1.4905,0.756487,0.676819,0.114657,0.008901,0.622278,0.5595
1992/8/12 0:00,0.6902,1.5018,0.757117,0.682128,0.114657,0.008897,0.622665,0.5587
1992/8/13 0:00,0.6908,1.4957,0.75706,0.676819,0.114657,0.008935,0.621118,0.5573
1992/8/14 0:00,0.69,1.4913,0.757289,0.675219,0.114657,0.00899,0.621697,0.558
1992/8/15 0:00,0.696,1.4965,0.760052,0.682967,0.114657,0.009029,0.621504,0.563
1992/8/16 0:00,0.701,1.491,0.762777,0.684463,0.114657,0.009021,0.620925,0.565
1992/8/17 0:00,0.7034,1.5,0.763184,0.687758,0.114657,0.008961,0.621311,0.5648
1992/8/18 0:00,0.7025,1.4948,0.762486,0.682827,0.114604,0.008989,0.622859,0.5657
1992/8/19 0:00,0.703,1.4905,0.762777,0.682594,0.114657,0.008945,0.622355,0.5658
1992/8/20 0:00,0.708,1.493,0.762369,0.67981,0.114524,0.008997,0.623441,0.567
1992/8/21 0:00,0.7085,1.494,0.761441,0.680041,0.114657,0.009068,0.625391,0.5685
1992/8/22 0:00,0.709,1.493,0.762486,0.67944,0.114657,0.009122,0.625586,0.5683
1992/8/23 0:00,0.7086,1.4995,0.755287,0.683761,0.114657,0.009137,0.627549,0.5675
1992/8/24 0:00,0.7085,1.5005,0.75358,0.683667,0.114657,0.009198,0.627549,0.5673
1992/8/25 0:00,0.7165,1.503,0.751428,0.689655,0.114664,0.009255,0.630915,0.5725
1992/8/26 0:00,0.715,1.4953,0.753182,0.688468,0.114642,0.009257,0.63012,0.5723
1992/8/27 0:00,0.715,1.493,0.753125,0.689417,0.114611,0.009244,0.63012,0.5715
1992/8/28 0:00,0.7145,1.479,0.749457,0.686436,0.114642,0.009176,0.628931,0.571
1992/8/29 0:00,0.715,1.4825,0.745268,0.679948,0.114649,0.009211,0.628931,0.572
1992/8/30 0:00,0.718,1.4718,0.74499,0.675676,0.114558,0.009203,0.629525,0.5755
1992/8/31 0:00,0.7175,1.4615,0.74366,0.677507,0.114558,0.009269,0.630835,0.5755
1992/9/1 0:00,0.718,1.4622,0.745379,0.67659,0.114558,0.009221,0.630716,0.575
1992/9/2 0:00,0.7148,1.4648,0.744602,0.677277,0.114558,0.009288,0.630716,0.5728
1992/9/3 0:00,0.7115,1.4708,0.738771,0.680041,0.114558,0.009608,0.632111,0.5725
1992/9/4 0:00,0.7085,1.475,0.738225,0.687994,0.114549,0.00962,0.627943,0.572
1992/9/5 0:00,0.7115,1.4755,0.740302,0.687521,0.114624,0.009634,0.627668,0.574
1992/9/6 0:00,0.715,1.477,0.745935,0.686577,0.11457,0.009597,0.628536,0.575
1992/9/7 0:00,0.7135,1.4791,0.746993,0.68918,0.114629,0.009602,0.629247,0.5735
1992/9/8 0:00,0.7195,1.4784,0.744879,0.689988,0.114663,0.009499,0.629129,0.578
1992/9/9 0:00,0.7245,1.4755,0.746269,0.687758,0.114701,0.009452,0.629921,0.5785
1992/9/10 0:00,0.7245,1.4847,0.742115,0.694782,0.114626,0.00951,0.630517,0.5785
1992/9/11 0:00,0.7212,1.4875,0.739864,0.700035,0.114726,0.009557,0.631512,0.5777
1992/9/12 0:00,0.712,1.4875,0.739536,0.701754,0.114597,0.009595,0.632711,0.575
1992/9/13 0:00,0.7147,1.4854,0.74085,0.694444,0.114629,0.009542,0.631433,0.5765
1992/9/14 0:00,0.7058,1.4944,0.73888,0.700525,0.11459,0.009643,0.633312,0.5701
1992/9/15 0:00,0.706,1.4964,0.737409,0.69808,0.114576,0.00964,0.632511,0.5697
1992/9/16 0:00,0.714,1.4895,0.736648,0.694203,0.114574,0.00947,0.630915,0.5735
1992/9/17 0:00,0.719,1.492,0.736974,0.695169,0.114569,0.009458,0.630318,0.577
1992/9/18 0:00,0.717,1.4877,0.736757,0.694686,0.11459,0.009497,0.630915,0.576
1992/9/19 0:00,0.7142,1.4915,0.739536,0.696621,0.114605,0.009445,0.630915,0.5743
1992/9/20 0:00,0.709,1.5008,0.73654,0.703977,0.114651,0.009461,0.629921,0.572
1992/9/21 0:00,0.7102,1.501,0.734376,0.705965,0.114605,0.009519,0.631114,0.5725
1992/9/22 0:00,0.7183,1.4943,0.735294,0.695894,0.114649,0.009434,0.630597,0.5755
1992/9/23 0:00,0.718,1.4925,0.733138,0.695169,0.114657,0.009437,0.630001,0.576
1992/9/24 0:00,0.713,1.4927,0.734053,0.697593,0.114646,0.009447,0.630636,0.575
1992/9/25 0:00,0.7125,1.4947,0.732279,0.697593,0.114654,0.00945,0.631912,0.5735
1992/9/26 0:00,0.7127,1.4925,0.730194,0.697107,0.114668,0.00943,0.631114,0.5728
1992/9/27 0:00,0.7088,1.4838,0.73303,0.695894,0.114667,0.009412,0.630199,0.5693
1992/9/28 0:00,0.7095,1.4865,0.731797,0.699545,0.114685,0.009434,0.630597,0.569
1992/9/29 0:00,0.7103,1.4937,0.733138,0.700035,0.114666,0.009398,0.630318,0.5702
1992/9/30 0:00,0.7095,1.4948,0.728544,0.704722,0.114583,0.009477,0.631912,0.5665
1992/10/1 0:00,0.711,1.4975,0.727114,0.705965,0.114639,0.009537,0.633714,0.5663
1992/10/2 0:00,0.7113,1.4965,0.727379,0.703334,0.114634,0.009604,0.635324,0.5688
1992/10/3 0:00,0.7047,1.485,0.725953,0.701508,0.114624,0.009667,0.637146,0.5663
1992/10/4 0:00,0.699,1.4823,0.724953,0.705965,0.114654,0.009702,0.637267,0.5593
1992/10/5 0:00,0.7015,1.488,0.722648,0.709371,0.11455,0.009766,0.637146,0.5613
1992/10/6 0:00,0.7033,1.4621,0.722491,0.693193,0.11455,0.009629,0.636618,0.5637
1992/10/7 0:00,0.7045,1.4686,0.722543,0.690179,0.11455,0.009574,0.635728,0.566
1992/10/8 0:00,0.7125,1.4684,0.721241,0.689085,0.11455,0.009537,0.636213,0.5682
1992/10/9 0:00,0.724,1.4763,0.723746,0.692761,0.11455,0.009522,0.637146,0.5713
1992/10/10 0:00,0.7227,1.4715,0.720461,0.693626,0.11455,0.009667,0.639386,0.5703
1992/10/11 0:00,0.7235,1.4745,0.7249,0.68975,0.11455,0.009651,0.638692,0.569
1992/10/12 0:00,0.7215,1.477,0.726586,0.693626,0.11455,0.009655,0.639672,0.5657
1992/10/13 0:00,0.723,1.4765,0.724795,0.691898,0.11455,0.009602,0.640287,0.568
1992/10/14 0:00,0.723,1.4729,0.72197,0.688326,0.114419,0.009653,0.64082,0.5685
1992/10/15 0:00,0.7175,1.4725,0.720098,0.686106,0.114742,0.009671,0.641355,0.5665
1992/10/16 0:00,0.715,1.4775,0.721241,0.693241,0.114751,0.009687,0.641231,0.5653
1992/10/17 0:00,0.7162,1.4858,0.721605,0.694444,0.114762,0.009681,0.641437,0.5672
1992/10/18 0:00,0.7135,1.4948,0.724008,0.697204,0.114778,0.009648,0.641026,0.5682
1992/10/19 0:00,0.7185,1.488,0.725426,0.695604,0.114778,0.009653,0.641231,0.5725
1992/10/20 0:00,0.7168,1.4915,0.723851,0.697934,0.114405,0.009684,0.642343,0.573
1992/10/21 0:00,0.7203,1.5037,0.728173,0.697691,0.114818,0.009713,0.643087,0.5743
1992/10/22 0:00,0.716,1.5055,0.727114,0.702247,0.114578,0.00977,0.642921,0.574
1992/10/23 0:00,0.712,1.5075,0.724375,0.704473,0.114584,0.009826,0.643087,0.574
1992/10/24 0:00,0.7135,1.5118,0.723694,0.708717,0.114617,0.009799,0.643004,0.577
1992/10/25 0:00,0.7115,1.5187,0.723066,0.714286,0.114815,0.009824,0.643501,0.5767
1992/10/26 0:00,0.706,1.513,0.722543,0.714541,0.114964,0.009881,0.643542,0.5755
1992/10/27 0:00,0.7117,1.4995,0.721345,0.708968,0.115027,0.009804,0.642674,0.5765
1992/10/28 0:00,0.7148,1.498,0.722178,0.705916,0.115099,0.009737,0.641849,0.5776
1992/10/29 0:00,0.7155,1.4935,0.722752,0.706864,0.115122,0.009735,0.64288,0.5765
1992/10/30 0:00,0.719,1.4975,0.724795,0.707965,0.115137,0.009737,0.645286,0.579
1992/10/31 0:00,0.7242,1.4905,0.725479,0.699203,0.115154,0.009615,0.643708,0.5815
1992/11/1 0:00,0.7221,1.4911,0.725637,0.70028,0.115169,0.009577,0.643625,0.5805
1992/11/2 0:00,0.7175,1.4995,0.724218,0.700771,0.114784,0.009594,0.643708,0.5817
1992/11/3 0:00,0.7224,1.4985,0.725426,0.701508,0.115194,0.009533,0.643418,0.5835
1992/11/4 0:00,0.726,1.5025,0.726956,0.701164,0.115199,0.009542,0.644953,0.5863
1992/11/5 0:00,0.7275,1.5065,0.725163,0.706364,0.115198,0.009581,0.645036,0.5855
1992/11/6 0:00,0.728,1.5085,0.725795,0.71048,0.115201,0.009657,0.648088,0.5855
1992/11/7 0:00,0.7288,1.508,0.727908,0.70932,0.115202,0.009592,0.651254,0.5855
1992/11/8 0:00,0.7288,1.5098,0.726322,0.711389,0.115205,0.009618,0.650407,0.5868
1992/11/9 0:00,0.734,1.5055,0.725163,0.710732,0.115202,0.009585,0.650026,0.5885
1992/11/10 0:00,0.7352,1.5058,0.725374,0.707214,0.115205,0.009533,0.650407,0.5877
1992/11/11 0:00,0.7345,1.5095,0.723327,0.713419,0.115205,0.009569,0.651042,0.5882
1992/11/12 0:00,0.7323,1.5108,0.721241,0.712352,0.115207,0.009574,0.651763,0.5877
1992/11/13 0:00,0.7327,1.5095,0.721293,0.713012,0.11521,0.009588,0.651254,0.5877
1992/11/14 0:00,0.7385,1.512,0.722282,0.712606,0.115213,0.009547,0.65189,0.5945
1992/11/15 0:00,0.7401,1.5172,0.721501,0.714031,0.115215,0.009551,0.652401,0.5942
1992/11/16 0:00,0.7377,1.5082,0.721761,0.711744,0.115219,0.009526,0.651678,0.5933
1992/11/17 0:00,0.7378,1.5055,0.723014,0.705716,0.114824,0.009489,0.649562,0.5943
1992/11/18 0:00,0.7345,1.5083,0.727537,0.706714,0.115221,0.009501,0.651678,0.593
1992/11/19 0:00,0.7335,1.508,0.729395,0.707914,0.114824,0.009533,0.652614,0.591
1992/11/20 0:00,0.7338,1.5063,0.726956,0.707714,0.114826,0.009611,0.651975,0.5905
1992/11/21 0:00,0.7345,1.5067,0.727802,0.706464,0.11483,0.009574,0.65083,0.5887
1992/11/22 0:00,0.734,1.5084,0.727537,0.711238,0.114833,0.009643,0.651848,0.5886
1992/11/23 0:00,0.7355,1.5202,0.724008,0.720254,0.115233,0.009709,0.652827,0.5887
1992/11/24 0:00,0.7288,1.5192,0.721501,0.722804,0.115235,0.009756,0.652614,0.5864
1992/11/25 0:00,0.7312,1.5194,0.720357,0.728067,0.115241,0.00973,0.652443,0.587
1992/11/26 0:00,0.7305,1.52,0.717978,0.728863,0.115243,0.009682,0.652018,0.5876
1992/11/27 0:00,0.732,1.5307,0.718133,0.735727,0.115246,0.009732,0.652955,0.591
1992/11/28 0:00,0.738,1.5385,0.71736,0.740741,0.115249,0.009814,0.65445,0.595
1992/11/29 0:00,0.7438,1.5405,0.724375,0.743771,0.115255,0.009825,0.653894,0.5953
1992/11/30 0:00,0.739,1.5315,0.722022,0.739645,0.115264,0.009884,0.653595,0.5936
1992/12/1 0:00,0.7328,1.5415,0.721865,0.742115,0.115274,0.009891,0.654322,0.591
1992/12/2 0:00,0.7278,1.5519,0.719528,0.750751,0.115282,0.00995,0.654793,0.588
1992/12/3 0:00,0.721,1.5495,0.720721,0.757002,0.115288,0.009995,0.655867,0.5897
1992/12/4 0:00,0.722,1.5512,0.721293,0.753012,0.115296,0.009997,0.655609,0.5918
1992/12/5 0:00,0.7247,1.5462,0.722543,0.751033,0.115306,0.010119,0.656297,0.5928
1992/12/6 0:00,0.731,1.5483,0.723327,0.750469,0.115318,0.010151,0.655781,0.595
1992/12/7 0:00,0.7288,1.539,0.723484,0.748783,0.114941,0.010151,0.656599,0.5975
1992/12/8 0:00,0.726,1.5415,0.719891,0.752559,0.115346,0.010114,0.656944,0.5931
1992/12/9 0:00,0.7263,1.5505,0.722074,0.757002,0.115354,0.01018,0.658198,0.596
1992/12/10 0:00,0.7278,1.5421,0.720202,0.754717,0.115366,0.010115,0.657678,0.5973
1992/12/11 0:00,0.729,1.5445,0.719269,0.75643,0.115375,0.010194,0.657678,0.602
1992/12/12 0:00,0.7315,1.5645,0.718907,0.771605,0.115386,0.01027,0.661026,0.603
1992/12/13 0:00,0.7348,1.5725,0.7227,0.778513,0.115396,0.01033,0.661945,0.6055
1992/12/14 0:00,0.737,1.5675,0.723903,0.771903,0.115411,0.010215,0.661376,0.6051
1992/12/15 0:00,0.7343,1.5615,0.723589,0.764818,0.115424,0.010163,0.660284,0.5972
1992/12/16 0:00,0.7332,1.5574,0.725163,0.761905,0.115435,0.010194,0.661026,0.5983
1992/12/17 0:00,0.7308,1.5622,0.725689,0.76599,0.115449,0.010151,0.662032,0.597
1992/12/18 0:00,0.7325,1.5513,0.724638,0.75643,0.115463,0.010081,0.66107,0.5993
1992/12/19 0:00,0.735,1.5493,0.723851,0.757576,0.115488,0.010147,0.66212,0.6007
1992/12/20 0:00,0.735,1.5395,0.725426,0.751033,0.115521,0.010147,0.662032,0.6038
1992/12/21 0:00,0.7395,1.531,0.725689,0.740741,0.11556,0.010147,0.661813,0.605
1992/12/22 0:00,0.7432,1.532,0.725321,0.740741,0.115614,0.010106,0.662559,0.6045
1992/12/23 0:00,0.7433,1.5244,0.72427,0.74129,0.115655,0.010201,0.661945,0.6045
1992/12/24 0:00,0.7388,1.5306,0.724795,0.748671,0.11569,0.010185,0.662427,0.6012
1992/12/25 0:00,0.736,1.5317,0.724218,0.745712,0.115722,0.010083,0.662076,0.6
1992/12/26 0:00,0.7389,1.5415,0.722804,0.743771,0.115745,0.009995,0.661901,0.6015
1992/12/27 0:00,0.7375,1.5368,0.720202,0.751033,0.115782,0.010065,0.66335,0.6025
1992/12/28 0:00,0.7345,1.5378,0.719632,0.749625,0.11582,0.009963,0.66335,0.6025
1992/12/29 0:00,0.7325,1.5395,0.720305,0.749064,0.115856,0.009958,0.66357,0.6003
1992/12/30 0:00,0.7355,1.5387,0.721033,0.748783,0.115891,0.00998,0.66335,0.6025
1992/12/31 0:00,0.7415,1.5425,0.720357,0.749344,0.115935,0.009963,0.663966,0.604
1993/1/1 0:00,0.7403,1.5422,0.724638,0.751033,0.115978,0.009869,0.664099,0.6043
1993/1/2 0:00,0.741,1.5385,0.727431,0.749569,0.116005,0.009881,0.664099,0.6002
1993/1/3 0:00,0.743,1.5393,0.727114,0.75358,0.116034,0.009881,0.663614,0.5987
1993/1/4 0:00,0.7455,1.5395,0.725689,0.753012,0.11606,0.009916,0.66379,0.6
1993/1/5 0:00,0.7415,1.545,0.723641,0.76365,0.116093,0.009973,0.663834,0.5992
1993/1/6 0:00,0.7405,1.5422,0.724533,0.767636,0.116128,0.00999,0.66357,0.6032
1993/1/7 0:00,0.7402,1.5427,0.724848,0.768521,0.116162,0.009969,0.66379,0.6002
1993/1/8 0:00,0.7415,1.54,0.726322,0.764526,0.116203,0.009969,0.664231,0.5978
1993/1/9 0:00,0.7398,1.545,0.725058,0.769823,0.116237,0.010116,0.66454,0.6007
1993/1/10 0:00,0.7382,1.549,0.726903,0.773694,0.116278,0.010145,0.665336,0.599
1993/1/11 0:00,0.7352,1.551,0.727008,0.775795,0.116314,0.010203,0.666001,0.599
1993/1/12 0:00,0.7355,1.5535,0.725953,0.770416,0.116336,0.010163,0.665646,0.6
1993/1/13 0:00,0.7405,1.5535,0.727484,0.768049,0.116367,0.01014,0.666001,0.6025
1993/1/14 0:00,0.7442,1.5535,0.728332,0.765404,0.116404,0.010029,0.666223,0.603
1993/1/15 0:00,0.7445,1.5355,0.729927,0.755458,0.11672,0.00996,0.666223,0.6035
1993/1/16 0:00,0.742,1.534,0.7303,0.747943,0.116492,0.009995,0.666001,0.601
1993/1/17 0:00,0.743,1.535,0.731368,0.750469,0.116528,0.010037,0.666622,0.6015
1993/1/18 0:00,0.7444,1.5362,0.729288,0.751033,0.116562,0.009989,0.666667,0.6018
1993/1/19 0:00,0.743,1.5445,0.730887,0.755287,0.116598,0.010037,0.666445,0.604
1993/1/20 0:00,0.742,1.5475,0.731797,0.764234,0.116632,0.010081,0.666667,0.6047
1993/1/21 0:00,0.7404,1.5487,0.730994,0.772201,0.116698,0.010125,0.666622,0.6041
1993/1/22 0:00,0.7435,1.5462,0.730727,0.771903,0.116727,0.010076,0.666667,0.6067
1993/1/23 0:00,0.745,1.5436,0.729395,0.76599,0.116757,0.010052,0.666711,0.6046
1993/1/24 0:00,0.745,1.5503,0.731315,0.779423,0.116792,0.010081,0.668137,0.604
1993/1/25 0:00,0.7436,1.5696,0.731957,0.780031,0.116813,0.010101,0.670691,0.6021
1993/1/26 0:00,0.7442,1.5623,0.738716,0.774293,0.116828,0.010105,0.672224,0.6022
1993/1/27 0:00,0.7415,1.5673,0.739864,0.782473,0.116848,0.010096,0.671772,0.6027
1993/1/28 0:00,0.7435,1.563,0.738552,0.778513,0.11687,0.010055,0.671727,0.6037
1993/1/29 0:00,0.7442,1.584,0.739919,0.785238,0.116888,0.01013,0.674309,0.604
1993/1/30 0:00,0.7427,1.566,0.739809,0.776398,0.116904,0.010144,0.675311,0.6032
1993/1/31 0:00,0.7426,1.5745,0.743882,0.777001,0.116908,0.010226,0.677415,0.603
1993/2/1 0:00,0.7467,1.578,0.744602,0.779727,0.116914,0.010212,0.677369,0.6002
1993/2/2 0:00,0.7357,1.576,0.744435,0.778513,0.116925,0.010199,0.676911,0.5992
1993/2/3 0:00,0.7393,1.5813,0.743052,0.77912,0.116932,0.010235,0.674992,0.6022
1993/2/4 0:00,0.7397,1.5745,0.742225,0.776699,0.116944,0.010137,0.672585,0.6023
1993/2/5 0:00,0.7391,1.5775,0.74195,0.77912,0.116955,0.010166,0.673083,0.6022
1993/2/6 0:00,0.7403,1.576,0.745712,0.778513,0.116955,0.010125,0.671817,0.6017
1993/2/7 0:00,0.74,1.58,0.744879,0.77821,0.116958,0.010135,0.673174,0.603
1993/2/8 0:00,0.74,1.577,0.745712,0.777303,0.116959,0.010096,0.674082,0.6025
1993/2/9 0:00,0.7406,1.5785,0.743108,0.773395,0.116959,0.01005,0.674309,0.6027
1993/2/10 0:00,0.7382,1.5783,0.743494,0.775795,0.116959,0.010035,0.675402,0.603
1993/2/11 0:00,0.7392,1.586,0.74228,0.782473,0.116958,0.010053,0.678564,0.6029
1993/2/12 0:00,0.7395,1.5875,0.742005,0.780945,0.116959,0.010035,0.676224,0.6047
1993/2/13 0:00,0.7377,1.5865,0.741565,0.780214,0.116959,0.009963,0.674992,0.6045
1993/2/14 0:00,0.7355,1.578,0.744158,0.774893,0.116959,0.00995,0.673854,0.605
1993/2/15 0:00,0.7358,1.581,0.742005,0.777001,0.116959,0.010005,0.674354,0.6054
1993/2/16 0:00,0.7375,1.5815,0.7414,0.778816,0.116963,0.010025,0.674536,0.6055
1993/2/17 0:00,0.735,1.591,0.738552,0.791766,0.116963,0.01016,0.677277,0.6061
1993/2/18 0:00,0.735,1.61,0.737191,0.800641,0.116963,0.010238,0.678748,0.6107
1993/2/19 0:00,0.7373,1.6135,0.738007,0.800641,0.116965,0.010226,0.679348,0.6113
1993/2/20 0:00,0.7355,1.618,0.738116,0.802568,0.116965,0.010277,0.680504,0.6113
1993/2/21 0:00,0.7366,1.6215,0.738007,0.801925,0.116965,0.010288,0.678196,0.6125
1993/2/22 0:00,0.7315,1.6255,0.738389,0.801089,0.116966,0.01027,0.678012,0.612
1993/2/23 0:00,0.7363,1.6275,0.739372,0.801925,0.116973,0.010288,0.678564,0.6125
1993/2/24 0:00,0.7363,1.6365,0.741015,0.803213,0.11698,0.010315,0.67981,0.6123
1993/2/25 0:00,0.742,1.632,0.742115,0.79968,0.11698,0.010304,0.676819,0.613
1993/2/26 0:00,0.7433,1.6368,0.74129,0.799041,0.116996,0.010315,0.680041,0.614
1993/2/27 0:00,0.7427,1.623,0.740631,0.793021,0.117006,0.010267,0.679256,0.6152
1993/2/28 0:00,0.742,1.635,0.739262,0.796813,0.117014,0.01032,0.680735,0.615
1993/3/1 0:00,0.741,1.632,0.73828,0.801282,0.117022,0.010334,0.681199,0.6152
1993/3/2 0:00,0.7423,1.6345,0.737735,0.797448,0.117022,0.010309,0.681199,0.6165
1993/3/3 0:00,0.7424,1.6125,0.736757,0.784929,0.117044,0.010183,0.680133,0.6147
1993/3/4 0:00,0.749,1.6105,0.736594,0.786164,0.117044,0.010241,0.680041,0.6185
1993/3/5 0:00,0.7545,1.616,0.737681,0.789266,0.117044,0.010284,0.681803,0.6203
1993/3/6 0:00,0.7525,1.621,0.736648,0.794281,0.117044,0.010317,0.682361,0.6215
1993/3/7 0:00,0.7565,1.605,0.738825,0.78125,0.117096,0.010227,0.681199,0.6225
1993/3/8 0:00,0.755,1.5992,0.735943,0.777303,0.11711,0.010212,0.67981,0.6215
1993/3/9 0:00,0.7515,1.588,0.736485,0.772798,0.117132,0.010197,0.678196,0.62
1993/3/10 0:00,0.753,1.584,0.733568,0.769527,0.117132,0.010175,0.679117,0.62
1993/3/11 0:00,0.751,1.5715,0.732601,0.765931,0.11716,0.010166,0.678656,0.6195
1993/3/12 0:00,0.7535,1.577,0.732386,0.770416,0.117178,0.010194,0.679486,0.6223
1993/3/13 0:00,0.7575,1.568,0.731261,0.75815,0.117184,0.010152,0.68018,0.624
1993/3/14 0:00,0.7618,1.566,0.731582,0.75643,0.117184,0.010162,0.681896,0.622
1993/3/15 0:00,0.763,1.5695,0.726639,0.757863,0.117198,0.010184,0.682454,0.623
1993/3/16 0:00,0.76,1.5725,0.728067,0.761035,0.117198,0.010176,0.682128,0.6225
1993/3/17 0:00,0.7596,1.563,0.726691,0.756144,0.117226,0.010127,0.682128,0.6207
1993/3/18 0:00,0.762,1.563,0.725426,0.753296,0.117232,0.010143,0.683013,0.6227
1993/3/19 0:00,0.7634,1.5643,0.725847,0.754432,0.117243,0.010106,0.683995,0.6233
1993/3/20 0:00,0.7689,1.567,0.727167,0.754717,0.117247,0.01011,0.68292,0.6278
1993/3/21 0:00,0.7679,1.5652,0.727061,0.751597,0.117255,0.01006,0.681896,0.6299
1993/3/22 0:00,0.7693,1.5602,0.728863,0.751315,0.117262,0.009961,0.679348,0.63
1993/3/23 0:00,0.77,1.559,0.728226,0.75358,0.117269,0.009968,0.681663,0.63
1993/3/24 0:00,0.769,1.561,0.728226,0.75188,0.117275,0.009965,0.682687,0.6325
1993/3/25 0:00,0.7697,1.5641,0.72469,0.752842,0.117314,0.009987,0.681431,0.6343
1993/3/26 0:00,0.7695,1.5632,0.722804,0.747943,0.117336,0.009959,0.680828,0.6328
1993/3/27 0:00,0.7742,1.5602,0.722126,0.747105,0.117382,0.009978,0.680596,0.6346
1993/3/28 0:00,0.774,1.5637,0.721501,0.749906,0.117426,0.009996,0.681849,0.6352
1993/3/29 0:00,0.775,1.5605,0.720877,0.751597,0.117467,0.009968,0.682361,0.637
1993/3/30 0:00,0.7755,1.5612,0.720721,0.751823,0.117507,0.00997,0.681431,0.6385
1993/3/31 0:00,0.7778,1.563,0.720721,0.754034,0.117545,0.009974,0.681803,0.641
1993/4/1 0:00,0.775,1.563,0.720202,0.751202,0.117599,0.009972,0.682594,0.639
1993/4/2 0:00,0.7765,1.5622,0.717309,0.751428,0.117646,0.009985,0.681803,0.64
1993/4/3 0:00,0.7753,1.56,0.717051,0.751936,0.117711,0.009968,0.682967,0.6384
1993/4/4 0:00,0.775,1.5595,0.717103,0.754148,0.117758,0.009977,0.68306,0.6382
1993/4/5 0:00,0.7755,1.5462,0.715052,0.750244,0.117818,0.009955,0.683107,0.6405
1993/4/6 0:00,0.777,1.5445,0.714745,0.749457,0.117888,0.009978,0.6832,0.6425
1993/4/7 0:00,0.7765,1.545,0.714031,0.751597,0.117941,0.009954,0.682827,0.6425
1993/4/8 0:00,0.7775,1.5435,0.712504,0.752672,0.118039,0.009967,0.68264,0.6428
1993/4/9 0:00,0.7761,1.5602,0.710328,0.763534,0.118076,0.010035,0.683854,0.6425
1993/4/10 0:00,0.7753,1.5665,0.712758,0.763359,0.118117,0.01004,0.685636,0.6402
1993/4/11 0:00,0.7703,1.5624,0.712504,0.761615,0.118138,0.009948,0.687758,0.6396
1993/4/12 0:00,0.7688,1.5605,0.712758,0.761615,0.118138,0.009862,0.687521,0.6381
1993/4/13 0:00,0.7675,1.5635,0.714031,0.767165,0.118161,0.009904,0.6879,0.637
1993/4/14 0:00,0.766,1.5518,0.713878,0.763359,0.118167,0.009865,0.687616,0.6368
1993/4/15 0:00,0.762,1.5573,0.711238,0.772499,0.118173,0.009967,0.688705,0.6365
1993/4/16 0:00,0.767,1.5585,0.708065,0.775795,0.11818,0.00996,0.688942,0.6405
1993/4/17 0:00,0.7703,1.5592,0.707214,0.777303,0.118182,0.01001,0.688231,0.6413
1993/4/18 0:00,0.7665,1.5715,0.705965,0.780945,0.118187,0.010121,0.682361,0.641
1993/4/19 0:00,0.757,1.567,0.708617,0.774593,0.118188,0.010125,0.686342,0.638
1993/4/20 0:00,0.7585,1.568,0.703482,0.777001,0.118194,0.010101,0.689941,0.6392
1993/4/21 0:00,0.7603,1.5707,0.703383,0.776096,0.118196,0.010045,0.688137,0.6395
1993/4/22 0:00,0.7655,1.575,0.703235,0.780336,0.118201,0.010057,0.688705,0.6417
1993/4/23 0:00,0.7685,1.5877,0.702346,0.786473,0.118203,0.01006,0.691324,0.6415
1993/4/24 0:00,0.7673,1.5955,0.704473,0.787712,0.118208,0.010025,0.689513,0.6433
1993/4/25 0:00,0.77,1.596,0.706814,0.786782,0.118212,0.010036,0.688895,0.6453
1993/4/26 0:00,0.7643,1.5932,0.706764,0.784006,0.118217,0.01004,0.687616,0.6443
1993/4/27 0:00,0.7655,1.5908,0.706814,0.785238,0.118221,0.010069,0.688468,0.642
1993/4/28 0:00,0.762,1.5885,0.706614,0.784621,0.118226,0.010065,0.688705,0.6401
1993/4/29 0:00,0.759,1.5935,0.704573,0.788644,0.118226,0.010163,0.688705,0.639
1993/4/30 0:00,0.7575,1.5815,0.709622,0.778513,0.118226,0.010057,0.6879,0.6388
1993/5/1 0:00,0.759,1.5805,0.708767,0.775795,0.118224,0.01006,0.688279,0.639
1993/5/2 0:00,0.7585,1.583,0.710985,0.778695,0.118226,0.01005,0.688279,0.6405
1993/5/3 0:00,0.7525,1.5643,0.712809,0.774593,0.118226,0.010025,0.685683,0.637
1993/5/4 0:00,0.7511,1.56,0.715052,0.77232,0.118231,0.01007,0.683948,0.6315
1993/5/5 0:00,0.7464,1.557,0.716589,0.768344,0.118238,0.010058,0.683995,0.6311
1993/5/6 0:00,0.7441,1.5523,0.716846,0.771129,0.118245,0.010103,0.686766,0.6302
1993/5/7 0:00,0.744,1.5565,0.714898,0.773395,0.118254,0.010116,0.687711,0.6327
1993/5/8 0:00,0.7452,1.5627,0.713267,0.778392,0.118259,0.010115,0.688421,0.6342
1993/5/9 0:00,0.7442,1.5635,0.71286,0.778938,0.118266,0.010136,0.688516,0.6335
1993/5/10 0:00,0.744,1.5575,0.714541,0.78235,0.11827,0.010137,0.687853,0.6328
1993/5/11 0:00,0.747,1.5605,0.711896,0.782044,0.118272,0.01015,0.686719,0.6343
1993/5/12 0:00,0.7455,1.5775,0.70922,0.794281,0.11827,0.010251,0.688705,0.6347
1993/5/13 0:00,0.7375,1.5765,0.711491,0.794281,0.11827,0.010259,0.687758,0.6395
1993/5/14 0:00,0.7415,1.5815,0.714541,0.801282,0.118291,0.010277,0.688705,0.6355
1993/5/15 0:00,0.738,1.586,0.71495,0.800641,0.118303,0.010306,0.687853,0.635
1993/5/16 0:00,0.7365,1.593,0.717206,0.8,0.11831,0.010331,0.688137,0.6323
1993/5/17 0:00,0.7373,1.5885,0.71736,0.801089,0.118315,0.010299,0.689417,0.6321
1993/5/18 0:00,0.7395,1.5835,0.716076,0.809192,0.118321,0.010336,0.689322,0.6358
1993/5/19 0:00,0.738,1.584,0.717515,0.810898,0.118328,0.010352,0.690084,0.6335
1993/5/20 0:00,0.7348,1.5843,0.716076,0.806127,0.118332,0.010336,0.689893,0.6333
1993/5/21 0:00,0.737,1.591,0.712251,0.808407,0.118205,0.010437,0.691085,0.6345
1993/5/22 0:00,0.7381,1.621,0.713521,0.822368,0.118212,0.010593,0.691181,0.6383
1993/5/23 0:00,0.7393,1.633,0.705268,0.855066,0.118368,0.010799,0.697593,0.6432
1993/5/24 0:00,0.7385,1.644,0.703482,0.873744,0.118381,0.011007,0.70373,0.6452
1993/5/25 0:00,0.7391,1.619,0.709824,0.859107,0.118392,0.010957,0.701508,0.6442
1993/5/26 0:00,0.741,1.6152,0.707614,0.861178,0.118401,0.011041,0.705965,0.646
1993/5/27 0:00,0.7445,1.5802,0.709673,0.848536,0.118398,0.010961,0.70373,0.6465
1993/5/28 0:00,0.7462,1.5968,0.708165,0.851789,0.118394,0.01105,0.706314,0.6507
1993/5/29 0:00,0.744,1.5855,0.705716,0.849618,0.118392,0.010993,0.706165,0.6504
1993/5/30 0:00,0.7455,1.603,0.706314,0.870701,0.11838,0.011186,0.708717,0.6505
1993/5/31 0:00,0.746,1.586,0.707114,0.858959,0.118371,0.011074,0.708516,0.6415
1993/6/1 0:00,0.734,1.582,0.705318,0.869187,0.118381,0.011212,0.708717,0.6463
1993/6/2 0:00,0.7238,1.5805,0.709975,0.859107,0.118385,0.011183,0.707614,0.6447
1993/6/3 0:00,0.7264,1.5855,0.713267,0.849834,0.118396,0.011188,0.706464,0.6465
1993/6/4 0:00,0.725,1.586,0.712962,0.856531,0.118388,0.011246,0.706464,0.647
1993/6/5 0:00,0.7253,1.5923,0.710985,0.857265,0.118382,0.011324,0.706564,0.6482
1993/6/6 0:00,0.7285,1.588,0.713521,0.85034,0.118377,0.011223,0.703136,0.6505
1993/6/7 0:00,0.7252,1.5955,0.713521,0.862441,0.118375,0.011227,0.704225,0.6481
1993/6/8 0:00,0.7273,1.61,0.712606,0.869943,0.118375,0.011208,0.704722,0.6482
1993/6/9 0:00,0.7239,1.608,0.712403,0.876271,0.118378,0.011324,0.705965,0.6491
1993/6/10 0:00,0.728,1.5985,0.71495,0.853971,0.118387,0.011169,0.703235,0.6497
1993/6/11 0:00,0.7325,1.619,0.714643,0.882613,0.118394,0.011514,0.707965,0.6549
1993/6/12 0:00,0.7327,1.616,0.714796,0.889521,0.118399,0.011594,0.710227,0.6548
1993/6/13 0:00,0.7327,1.6015,0.717206,0.879507,0.118403,0.011579,0.709874,0.655
1993/6/14 0:00,0.7393,1.6065,0.718236,0.883236,0.118405,0.011594,0.710833,0.657
1993/6/15 0:00,0.7402,1.6058,0.714388,0.886525,0.11841,0.0117,0.711389,0.658
1993/6/16 0:00,0.741,1.6015,0.718494,0.881057,0.118412,0.01186,0.712251,0.663
1993/6/17 0:00,0.741,1.594,0.722491,0.861698,0.11841,0.012034,0.715052,0.6645
1993/6/18 0:00,0.7405,1.5945,0.724848,0.867679,0.118413,0.011933,0.712504,0.6628
1993/6/19 0:00,0.7427,1.59,0.725847,0.864902,0.118419,0.011905,0.714031,0.667
1993/6/20 0:00,0.7397,1.6068,0.727961,0.869943,0.118424,0.011963,0.717,0.6728
1993/6/21 0:00,0.74,1.602,0.73046,0.867905,0.118426,0.011998,0.716846,0.672
1993/6/22 0:00,0.7418,1.6195,0.731904,0.885583,0.11843,0.01218,0.716692,0.6751
1993/6/23 0:00,0.7411,1.614,0.730087,0.888099,0.118433,0.012285,0.717103,0.6718
1993/6/24 0:00,0.7351,1.616,0.729341,0.895095,0.118436,0.012327,0.717515,0.6695
1993/6/25 0:00,0.7345,1.6127,0.729501,0.874891,0.118439,0.012055,0.715308,0.6716
1993/6/26 0:00,0.7325,1.61,0.730834,0.880282,0.118441,0.01206,0.717103,0.672
1993/6/27 0:00,0.7298,1.6055,0.732332,0.879121,0.118446,0.012011,0.717103,0.6721
1993/6/28 0:00,0.727,1.6135,0.732601,0.883392,0.118476,0.012203,0.718391,0.6737
1993/6/29 0:00,0.7262,1.6105,0.733676,0.877578,0.118571,0.011908,0.716178,0.6663
1993/6/30 0:00,0.7278,1.6162,0.733514,0.881057,0.118621,0.011965,0.71736,0.6737
1993/7/1 0:00,0.7272,1.6091,0.735456,0.872981,0.118661,0.011899,0.717515,0.6718
1993/7/2 0:00,0.7285,1.618,0.737735,0.8726,0.118661,0.011972,0.719062,0.6744
1993/7/3 0:00,0.7292,1.6125,0.736594,0.881057,0.118833,0.011949,0.719321,0.675
1993/7/4 0:00,0.733,1.6172,0.732869,0.882613,0.119056,0.011983,0.719424,0.6762
1993/7/5 0:00,0.7405,1.6185,0.732869,0.88574,0.119263,0.011959,0.719166,0.6785
1993/7/6 0:00,0.7417,1.599,0.738552,0.883392,0.119557,0.011901,0.718546,0.6753
1993/7/7 0:00,0.7385,1.608,0.736323,0.889284,0.119693,0.012048,0.719424,0.6755
1993/7/8 0:00,0.7292,1.5885,0.736485,0.883392,0.119837,0.012055,0.718597,0.6752
1993/7/9 0:00,0.7286,1.5815,0.737028,0.866551,0.120116,0.011923,0.717566,0.6713
1993/7/10 0:00,0.7328,1.5576,0.739645,0.840336,0.120265,0.011655,0.713776,0.6695
1993/7/11 0:00,0.7407,1.571,0.738825,0.829876,0.120441,0.011494,0.709723,0.662
1993/7/12 0:00,0.7333,1.5652,0.735727,0.827472,0.120604,0.011513,0.711238,0.6616
1993/7/13 0:00,0.7273,1.569,0.737354,0.834376,0.120508,0.011601,0.713623,0.6628
1993/7/14 0:00,0.7305,1.5685,0.736811,0.832986,0.120391,0.01153,0.714388,0.6666
1993/7/15 0:00,0.7175,1.5625,0.73692,0.821018,0.120327,0.011438,0.715308,0.661
1993/7/16 0:00,0.715,1.5735,0.73692,0.832639,0.120291,0.011525,0.71736,0.656
1993/7/17 0:00,0.7181,1.575,0.732601,0.834028,0.120252,0.011432,0.717103,0.6576
1993/7/18 0:00,0.7187,1.566,0.732601,0.83022,0.12021,0.011444,0.717772,0.6604
1993/7/19 0:00,0.717,1.5755,0.73244,0.833333,0.120161,0.011474,0.717515,0.6588
1993/7/20 0:00,0.7192,1.6037,0.730194,0.858369,0.120133,0.011758,0.719166,0.664
1993/7/21 0:00,0.719,1.604,0.728332,0.878735,0.120101,0.01207,0.719269,0.669
1993/7/22 0:00,0.7203,1.601,0.729554,0.874126,0.120081,0.012048,0.719062,0.6673
1993/7/23 0:00,0.719,1.5865,0.730034,0.856531,0.120113,0.011813,0.717875,0.6647
1993/7/24 0:00,0.7154,1.5945,0.728332,0.853971,0.12014,0.011772,0.718907,0.6613
1993/7/25 0:00,0.7165,1.586,0.726903,0.855432,0.120166,0.011779,0.718597,0.6678
1993/7/26 0:00,0.7143,1.5955,0.726111,0.865426,0.120195,0.011816,0.718649,0.668
1993/7/27 0:00,0.7165,1.59,0.724113,0.854701,0.120187,0.011751,0.717875,0.6703
1993/7/28 0:00,0.7205,1.5942,0.724375,0.863558,0.120217,0.011871,0.718546,0.672
1993/7/29 0:00,0.7227,1.592,0.727908,0.855798,0.120241,0.011779,0.718236,0.6703
1993/7/30 0:00,0.72,1.5945,0.726269,0.863185,0.120192,0.011848,0.718391,0.668
1993/7/31 0:00,0.7175,1.595,0.724743,0.866176,0.120181,0.011916,0.718236,0.6675
1993/8/1 0:00,0.7193,1.5955,0.722387,0.861846,0.120188,0.011858,0.717257,0.6693
1993/8/2 0:00,0.7215,1.6085,0.723851,0.865052,0.120192,0.011848,0.717103,0.6712
1993/8/3 0:00,0.7275,1.5955,0.726216,0.854336,0.120165,0.01179,0.715052,0.6687
1993/8/4 0:00,0.7281,1.607,0.723327,0.860437,0.120187,0.011812,0.716332,0.6691
1993/8/5 0:00,0.7267,1.5995,0.723956,0.858738,0.120189,0.011772,0.716589,0.6712
1993/8/6 0:00,0.7243,1.603,0.724743,0.864304,0.120192,0.011813,0.715973,0.6722
1993/8/7 0:00,0.7255,1.6049,0.726744,0.868056,0.120179,0.011851,0.714286,0.6725
1993/8/8 0:00,0.7207,1.5998,0.726586,0.863558,0.120166,0.011813,0.714439,0.6705
1993/8/9 0:00,0.7208,1.6045,0.727643,0.87146,0.120171,0.011834,0.715564,0.67
1993/8/10 0:00,0.7185,1.5855,0.728598,0.868432,0.120174,0.011857,0.715052,0.672
1993/8/11 0:00,0.7142,1.5845,0.726744,0.873362,0.120182,0.011893,0.715564,0.6713
1993/8/12 0:00,0.7142,1.574,0.727008,0.860215,0.120182,0.011669,0.715308,0.6682
1993/8/13 0:00,0.7155,1.5915,0.72648,0.869565,0.120178,0.011806,0.71582,0.6685
1993/8/14 0:00,0.7108,1.5905,0.727908,0.868432,0.120176,0.011795,0.715564,0.6685
1993/8/15 0:00,0.71,1.5972,0.728704,0.8726,0.120182,0.011792,0.716178,0.6705
1993/8/16 0:00,0.71,1.595,0.729767,0.871992,0.120191,0.011773,0.71582,0.6714
1993/8/17 0:00,0.7115,1.5985,0.7303,0.870474,0.120192,0.01174,0.715666,0.6757
1993/8/18 0:00,0.7157,1.5945,0.733138,0.863558,0.120192,0.011525,0.714031,0.6774
1993/8/19 0:00,0.7146,1.5905,0.739754,0.861104,0.120159,0.011482,0.712251,0.6727
1993/8/20 0:00,0.72,1.588,0.738498,0.857633,0.120163,0.011435,0.712758,0.6735
1993/8/21 0:00,0.7215,1.5915,0.737735,0.857633,0.120168,0.011427,0.714796,0.6728
1993/8/22 0:00,0.7327,1.6005,0.735727,0.861698,0.120172,0.011442,0.715308,0.6756
1993/8/23 0:00,0.7303,1.5945,0.735673,0.859476,0.120176,0.011378,0.715461,0.6763
1993/8/24 0:00,0.7323,1.5945,0.737409,0.857412,0.120179,0.01128,0.714031,0.6745
1993/8/25 0:00,0.7324,1.5962,0.735024,0.863185,0.120174,0.011319,0.715717,0.6753
1993/8/26 0:00,0.732,1.5955,0.735186,0.863931,0.120176,0.011396,0.714286,0.6755
1993/8/27 0:00,0.7348,1.597,0.733407,0.869338,0.120187,0.011395,0.714541,0.6763
1993/8/28 0:00,0.735,1.594,0.735402,0.864678,0.120189,0.011293,0.714541,0.6746
1993/8/29 0:00,0.7375,1.5976,0.735835,0.869338,0.120187,0.011422,0.714541,0.676
1993/8/30 0:00,0.7385,1.5879,0.737572,0.862069,0.120188,0.011379,0.715052,0.6762
1993/8/31 0:00,0.7381,1.5956,0.736377,0.867679,0.120189,0.01137,0.71541,0.6745
1993/9/1 0:00,0.7365,1.5964,0.734862,0.871992,0.120189,0.01137,0.717103,0.6697
1993/9/2 0:00,0.7363,1.6003,0.732923,0.8726,0.120188,0.01134,0.717206,0.671
1993/9/3 0:00,0.7387,1.598,0.730194,0.869187,0.120188,0.01132,0.717618,0.6738
1993/9/4 0:00,0.7403,1.5992,0.731689,0.8726,0.120192,0.011308,0.71736,0.6732
1993/9/5 0:00,0.7405,1.5995,0.73692,0.862962,0.120189,0.011011,0.715564,0.6706
1993/9/6 0:00,0.7402,1.6068,0.735889,0.870095,0.120189,0.011056,0.715308,0.6705
1993/9/7 0:00,0.7425,1.6073,0.737354,0.869943,0.120482,0.010959,0.71495,0.6695
1993/9/8 0:00,0.7414,1.6018,0.736703,0.858001,0.120192,0.010953,0.714286,0.6687
1993/9/9 0:00,0.7436,1.601,0.737191,0.855432,0.120172,0.010897,0.715564,0.6655
1993/9/10 0:00,0.742,1.6002,0.735024,0.859107,0.120169,0.010921,0.716076,0.662
1993/9/11 0:00,0.7398,1.5888,0.736377,0.848896,0.120159,0.010772,0.71623,0.6573
1993/9/12 0:00,0.742,1.5776,0.735835,0.839631,0.120156,0.010664,0.71495,0.6613
1993/9/13 0:00,0.7415,1.574,0.733568,0.837521,0.120137,0.010683,0.713929,0.6638
1993/9/14 0:00,0.7363,1.5553,0.734916,0.816993,0.12011,0.010343,0.709723,0.6555
1993/9/15 0:00,0.732,1.5515,0.735835,0.814797,0.120057,0.010225,0.704225,0.6503
1993/9/16 0:00,0.7315,1.5345,0.735835,0.815328,0.120184,0.01022,0.701607,0.646
1993/9/17 0:00,0.7355,1.543,0.735673,0.819001,0.120168,0.010315,0.700427,0.648
1993/9/18 0:00,0.7368,1.5405,0.735727,0.819001,0.120016,0.010357,0.700918,0.6505
1993/9/19 0:00,0.74,1.5355,0.736485,0.812348,0.120012,0.010338,0.701508,0.6486
1993/9/20 0:00,0.7405,1.5415,0.736106,0.815993,0.12,0.010363,0.702543,0.6475
1993/9/21 0:00,0.7408,1.5432,0.737191,0.819001,0.119979,0.010357,0.702247,0.6435
1993/9/22 0:00,0.7435,1.5418,0.742887,0.820749,0.119972,0.010348,0.702988,0.6505
1993/9/23 0:00,0.7434,1.5525,0.74599,0.830565,0.119954,0.010352,0.706215,0.6526
1993/9/24 0:00,0.751,1.5453,0.746547,0.825764,0.120074,0.010243,0.702988,0.6525
1993/9/25 0:00,0.7546,1.544,0.747775,0.825764,0.120058,0.010106,0.701262,0.65
1993/9/26 0:00,0.7517,1.5515,0.744491,0.829187,0.120051,0.01023,0.703977,0.6502
1993/9/27 0:00,0.7494,1.5533,0.744325,0.832639,0.12006,0.010257,0.70373,0.6531
1993/9/28 0:00,0.751,1.5565,0.744602,0.832293,0.119931,0.010228,0.702741,0.6525
1993/9/29 0:00,0.7505,1.5501,0.746659,0.823723,0.119936,0.010122,0.701262,0.6507
1993/9/30 0:00,0.751,1.55,0.746826,0.823723,0.11994,0.010144,0.702494,0.6515
1993/10/1 0:00,0.7515,1.5482,0.743716,0.821693,0.11994,0.010025,0.699692,0.6505
1993/10/2 0:00,0.7525,1.5483,0.744435,0.828844,0.119937,0.010022,0.700035,0.651
1993/10/3 0:00,0.76,1.5545,0.743218,0.832085,0.119933,0.009914,0.698324,0.6535
1993/10/4 0:00,0.7628,1.548,0.73828,0.819336,0.119927,0.009756,0.696379,0.6558
1993/10/5 0:00,0.762,1.5505,0.7303,0.826105,0.119918,0.009751,0.697788,0.6578
1993/10/6 0:00,0.7594,1.552,0.732064,0.826788,0.119913,0.00966,0.693001,0.6576
1993/10/7 0:00,0.755,1.546,0.733407,0.826105,0.119908,0.009657,0.691802,0.656
1993/10/8 0:00,0.7601,1.546,0.735943,0.831601,0.120006,0.009597,0.690131,0.6578
1993/10/9 0:00,0.7565,1.5525,0.734754,0.848536,0.119907,0.009685,0.692185,0.6605
1993/10/10 0:00,0.7538,1.5695,0.736648,0.873134,0.120057,0.00999,0.69701,0.6634
1993/10/11 0:00,0.7455,1.5795,0.739372,0.880669,0.119913,0.010152,0.699056,0.663
1993/10/12 0:00,0.7493,1.5715,0.742721,0.869943,0.119913,0.010012,0.692665,0.6603
1993/10/13 0:00,0.7474,1.5708,0.742942,0.860585,0.119916,0.009918,0.693481,0.6574
1993/10/14 0:00,0.7485,1.5722,0.741015,0.868056,0.119918,0.009983,0.699545,0.6559
1993/10/15 0:00,0.7525,1.5805,0.740192,0.87184,0.11992,0.010027,0.702346,0.655
1993/10/16 0:00,0.7555,1.5795,0.743771,0.865052,0.119926,0.010091,0.702741,0.658
1993/10/17 0:00,0.762,1.5909,0.746603,0.869036,0.119926,0.009929,0.694927,0.6579
1993/10/18 0:00,0.7658,1.5808,0.752729,0.861326,0.119926,0.009838,0.697107,0.656
1993/10/19 0:00,0.7631,1.5837,0.751202,0.868282,0.119926,0.009928,0.698178,0.6583
1993/10/20 0:00,0.7598,1.584,0.748783,0.872068,0.119933,0.009975,0.701508,0.66
1993/10/21 0:00,0.7612,1.5812,0.750863,0.87108,0.119941,0.009916,0.700771,0.6618
1993/10/22 0:00,0.7582,1.5778,0.748615,0.87108,0.119964,0.009936,0.701016,0.6591
1993/10/23 0:00,0.7628,1.573,0.747664,0.865426,0.119976,0.009911,0.70205,0.6605
1993/10/24 0:00,0.7603,1.5735,0.746938,0.867152,0.119985,0.009972,0.702247,0.6614
1993/10/25 0:00,0.759,1.5725,0.747719,0.863185,0.119988,0.009921,0.700771,0.6608
1993/10/26 0:00,0.756,1.575,0.747664,0.869943,0.119979,0.009955,0.702494,0.6605
1993/10/27 0:00,0.757,1.574,0.746993,0.870701,0.119979,0.009967,0.702247,0.658
1993/10/28 0:00,0.7545,1.5695,0.74677,0.866326,0.119989,0.009938,0.701164,0.6575
1993/10/29 0:00,0.752,1.5725,0.747943,0.869187,0.119988,0.009941,0.702247,0.658
1993/10/30 0:00,0.7497,1.5759,0.740741,0.87604,0.119985,0.009975,0.703334,0.6603
1993/10/31 0:00,0.748,1.58,0.730727,0.888099,0.119992,0.01003,0.707965,0.661
1993/11/1 0:00,0.7471,1.581,0.729661,0.884408,0.119996,0.009983,0.706814,0.659
1993/11/2 0:00,0.7485,1.5795,0.731797,0.881057,0.119995,0.009875,0.70497,0.6555
1993/11/3 0:00,0.7553,1.574,0.732064,0.877963,0.119986,0.009823,0.705965,0.6566
1993/11/4 0:00,0.754,1.5795,0.729714,0.883002,0.119985,0.009832,0.706714,0.6565
1993/11/5 0:00,0.761,1.5775,0.734214,0.881834,0.119977,0.009838,0.706464,0.66
1993/11/6 0:00,0.7615,1.5807,0.746213,0.880282,0.119977,0.009779,0.707664,0.66
1993/11/7 0:00,0.7603,1.5778,0.74195,0.877578,0.119982,0.009702,0.705467,0.655
1993/11/8 0:00,0.7585,1.5813,0.744713,0.87604,0.119979,0.009653,0.706314,0.656
1993/11/9 0:00,0.758,1.5805,0.742005,0.879121,0.11998,0.009626,0.708215,0.6545
1993/11/10 0:00,0.753,1.5793,0.739919,0.877809,0.11998,0.00969,0.70932,0.655
1993/11/11 0:00,0.7528,1.5778,0.735835,0.877578,0.119977,0.009692,0.707464,0.654
1993/11/12 0:00,0.7503,1.5805,0.736648,0.874508,0.119979,0.009756,0.706914,0.653
1993/11/13 0:00,0.7358,1.5794,0.737463,0.878194,0.119982,0.009926,0.708215,0.6515
1993/11/14 0:00,0.7378,1.5753,0.739481,0.880669,0.11999,0.009906,0.707864,0.653
1993/11/15 0:00,0.738,1.5555,0.740192,0.874891,0.119992,0.009833,0.707264,0.6508
1993/11/16 0:00,0.7402,1.5605,0.738716,0.877193,0.119996,0.009835,0.708215,0.6502
1993/11/17 0:00,0.735,1.558,0.737626,0.88129,0.120003,0.009911,0.708466,0.6469
1993/11/18 0:00,0.7405,1.5558,0.737463,0.875657,0.119998,0.00979,0.707564,0.6472
1993/11/19 0:00,0.7405,1.5505,0.73959,0.880824,0.120002,0.009801,0.707965,0.6475
1993/11/20 0:00,0.7434,1.5495,0.739919,0.877963,0.120005,0.009867,0.707965,0.6511
1993/11/21 0:00,0.7456,1.5583,0.739098,0.87804,0.120006,0.00984,0.707965,0.6532
1993/11/22 0:00,0.7411,1.565,0.739098,0.881446,0.120008,0.00995,0.708617,0.6525
1993/11/23 0:00,0.74,1.56,0.738443,0.874508,0.120016,0.009852,0.707714,0.6513
1993/11/24 0:00,0.7405,1.5505,0.739481,0.862813,0.120016,0.009823,0.707965,0.6509
1993/11/25 0:00,0.75,1.548,0.737191,0.866176,0.120025,0.009889,0.707965,0.6555
1993/11/26 0:00,0.7485,1.5383,0.736106,0.859919,0.120025,0.009856,0.707965,0.6553
1993/11/27 0:00,0.7424,1.5302,0.735998,0.850702,0.120025,0.009823,0.708717,0.6527
1993/11/28 0:00,0.7372,1.536,0.732064,0.851789,0.120009,0.009881,0.706964,0.6485
1993/11/29 0:00,0.7396,1.536,0.731957,0.855725,0.120003,0.009896,0.706714,0.648
1993/11/30 0:00,0.7384,1.541,0.731422,0.856164,0.120002,0.00986,0.707614,0.6465
1993/12/1 0:00,0.7395,1.5422,0.732172,0.855432,0.12,0.009865,0.707214,0.6468
1993/12/2 0:00,0.739,1.5353,0.730727,0.855798,0.119998,0.009862,0.707214,0.647
1993/12/3 0:00,0.7377,1.5329,0.726956,0.855652,0.119993,0.009906,0.706614,0.646
1993/12/4 0:00,0.736,1.5348,0.724533,0.855213,0.120192,0.009894,0.707364,0.6463
1993/12/5 0:00,0.7405,1.5313,0.726006,0.850991,0.119979,0.009818,0.706215,0.6451
1993/12/6 0:00,0.7444,1.5325,0.726533,0.848896,0.119982,0.009828,0.705866,0.6465
1993/12/7 0:00,0.7379,1.541,0.727537,0.859328,0.11997,0.009852,0.706215,0.653
1993/12/8 0:00,0.741,1.5395,0.727537,0.858369,0.119946,0.00979,0.706215,0.6518
1993/12/9 0:00,0.7405,1.539,0.726691,0.870701,0.119933,0.009833,0.707264,0.6525
1993/12/10 0:00,0.7408,1.542,0.726216,0.866927,0.119939,0.009818,0.706964,0.6525
1993/12/11 0:00,0.741,1.5373,0.731261,0.864528,0.119941,0.009804,0.706714,0.6523
1993/12/12 0:00,0.7415,1.5388,0.734214,0.863931,0.119943,0.009822,0.707064,0.6523
1993/12/13 0:00,0.7395,1.5425,0.733299,0.862664,0.119941,0.009747,0.705965,0.6508
1993/12/14 0:00,0.74,1.5555,0.734592,0.865052,0.119934,0.009768,0.706814,0.6515
1993/12/15 0:00,0.7478,1.56,0.73524,0.867303,0.119934,0.009728,0.706564,0.6544
1993/12/16 0:00,0.745,1.539,0.735024,0.864678,0.119934,0.009721,0.707714,0.6536
1993/12/17 0:00,0.7432,1.5535,0.732332,0.866551,0.119941,0.009682,0.706714,0.6537
1993/12/18 0:00,0.7433,1.5565,0.73654,0.86408,0.119933,0.009623,0.706364,0.6535
1993/12/19 0:00,0.7485,1.5517,0.739098,0.861698,0.119917,0.009583,0.704722,0.6544
1993/12/20 0:00,0.7453,1.5463,0.738498,0.852006,0.1199,0.009398,0.698812,0.6544
1993/12/21 0:00,0.7475,1.552,0.736757,0.861698,0.119898,0.009512,0.702494,0.6575
1993/12/22 0:00,0.7473,1.5495,0.734808,0.859771,0.119883,0.009452,0.701262,0.6594
1993/12/23 0:00,0.7447,1.5475,0.73443,0.85778,0.119884,0.009533,0.702395,0.6585
1993/12/24 0:00,0.7469,1.5456,0.732654,0.859476,0.119893,0.009498,0.702247,0.658
1993/12/25 0:00,0.7465,1.5445,0.732869,0.860807,0.119898,0.009542,0.703235,0.6585
1993/12/26 0:00,0.7445,1.5487,0.733945,0.861698,0.119898,0.009517,0.702741,0.6622
1993/12/27 0:00,0.7431,1.538,0.731689,0.850702,0.119898,0.009445,0.701508,0.663
1993/12/28 0:00,0.74,1.5255,0.73046,0.844096,0.119901,0.009489,0.706314,0.6622
1993/12/29 0:00,0.7389,1.5228,0.733138,0.842744,0.119917,0.009484,0.704722,0.6622
1993/12/30 0:00,0.7355,1.5093,0.732493,0.837381,0.119936,0.009488,0.703482,0.6652
1993/12/31 0:00,0.7318,1.5135,0.73046,0.841326,0.119941,0.009455,0.701754,0.6645
1994/1/1 0:00,0.735,1.5135,0.729395,0.838926,0.119947,0.009452,0.704077,0.662
1994/1/2 0:00,0.7359,1.5092,0.729661,0.837802,0.119957,0.009353,0.703334,0.6654
1994/1/3 0:00,0.737,1.5075,0.726322,0.83661,0.119952,0.009355,0.704722,0.6668
1994/1/4 0:00,0.7382,1.503,0.723484,0.827883,0.119966,0.009381,0.705467,0.6668
1994/1/5 0:00,0.74,1.5063,0.723851,0.827815,0.119976,0.009363,0.704722,0.6672
1994/1/6 0:00,0.7417,1.5037,0.725953,0.824198,0.11998,0.009321,0.703829,0.667
1994/1/7 0:00,0.7443,1.5096,0.727643,0.824878,0.119993,0.00935,0.708968,0.6722
1994/1/8 0:00,0.7474,1.5132,0.727908,0.820008,0.120002,0.009339,0.704225,0.675
1994/1/9 0:00,0.7557,1.519,0.727326,0.821018,0.120009,0.009372,0.705219,0.6764
1994/1/10 0:00,0.7549,1.5352,0.725689,0.835422,0.120003,0.009522,0.708165,0.6763
1994/1/11 0:00,0.7547,1.5402,0.728067,0.831808,0.120019,0.009475,0.706714,0.6763
1994/1/12 0:00,0.7535,1.5365,0.731689,0.827267,0.120032,0.009416,0.706964,0.6727
1994/1/13 0:00,0.7575,1.5374,0.730087,0.829531,0.120048,0.009355,0.705965,0.674
1994/1/14 0:00,0.7545,1.5318,0.728598,0.827472,0.120057,0.009337,0.705766,0.6745
1994/1/15 0:00,0.7543,1.5308,0.728438,0.832293,0.12006,0.009375,0.707314,0.6733
1994/1/16 0:00,0.7532,1.534,0.728757,0.8285,0.120042,0.009352,0.706215,0.673
1994/1/17 0:00,0.7559,1.5371,0.725216,0.834655,0.120048,0.009366,0.707214,0.6747
1994/1/18 0:00,0.7555,1.5385,0.725058,0.833681,0.120031,0.009418,0.707464,0.676
1994/1/19 0:00,0.755,1.5487,0.723589,0.841822,0.119996,0.009492,0.714031,0.6783
1994/1/20 0:00,0.7553,1.5445,0.723851,0.844238,0.119973,0.009425,0.713267,0.6782
1994/1/21 0:00,0.751,1.5425,0.725268,0.842673,0.119973,0.009501,0.712962,0.6762
1994/1/22 0:00,0.7545,1.5435,0.726903,0.846382,0.119973,0.009528,0.710985,0.6745
1994/1/23 0:00,0.756,1.541,0.726111,0.85266,0.119973,0.009548,0.709723,0.6765
1994/1/24 0:00,0.7564,1.54,0.727167,0.848536,0.119949,0.009585,0.711086,0.6763
1994/1/25 0:00,0.7581,1.5398,0.727537,0.846024,0.11991,0.009581,0.709975,0.6739
1994/1/26 0:00,0.7637,1.5335,0.727537,0.83661,0.119894,0.009572,0.707714,0.6697
1994/1/27 0:00,0.7643,1.532,0.728438,0.834028,0.119888,0.009513,0.708115,0.6731
1994/1/28 0:00,0.7618,1.5273,0.729395,0.829669,0.119888,0.009461,0.708215,0.6736
1994/1/29 0:00,0.7602,1.5284,0.729076,0.831808,0.119893,0.009519,0.707814,0.6729
1994/1/30 0:00,0.76,1.529,0.72881,0.833472,0.11989,0.009515,0.708466,0.675
1994/1/31 0:00,0.7622,1.529,0.729022,0.832709,0.119871,0.00949,0.708115,0.675
1994/2/1 0:00,0.7625,1.53,0.729501,0.832085,0.119862,0.009501,0.709723,0.6726
1994/2/2 0:00,0.7678,1.524,0.731636,0.82905,0.119848,0.009439,0.709471,0.6755
1994/2/3 0:00,0.768,1.5238,0.731529,0.832224,0.119814,0.009492,0.710732,0.6792
1994/2/4 0:00,0.77,1.5213,0.731048,0.835422,0.119762,0.009475,0.710227,0.6835
1994/2/5 0:00,0.7737,1.5225,0.730994,0.839278,0.119692,0.009498,0.710732,0.6835
1994/2/6 0:00,0.774,1.5231,0.731101,0.840336,0.119713,0.00948,0.71048,0.689
1994/2/7 0:00,0.7734,1.525,0.733138,0.840901,0.119736,0.009446,0.710227,0.683
1994/2/8 0:00,0.7734,1.53,0.73551,0.839419,0.119722,0.009432,0.71048,0.681
1994/2/9 0:00,0.7742,1.5327,0.735781,0.839349,0.119717,0.009411,0.710732,0.6821
1994/2/10 0:00,0.775,1.5376,0.735348,0.839631,0.119732,0.009395,0.708918,0.6857
1994/2/11 0:00,0.778,1.536,0.734592,0.83661,0.119732,0.00937,0.708968,0.6869
1994/2/12 0:00,0.7769,1.5334,0.734107,0.83717,0.119717,0.009363,0.70922,0.6869
1994/2/13 0:00,0.7735,1.523,0.733837,0.838364,0.11969,0.009417,0.71048,0.6868
1994/2/14 0:00,0.7725,1.524,0.733353,0.838715,0.1197,0.009399,0.710985,0.6825
1994/2/15 0:00,0.7779,1.5181,0.733407,0.83382,0.119713,0.009377,0.703977,0.6828
1994/2/16 0:00,0.7821,1.5239,0.733407,0.839983,0.11971,0.009404,0.71048,0.6783
1994/2/17 0:00,0.7815,1.5262,0.733407,0.840548,0.119706,0.009346,0.710177,0.6807
1994/2/18 0:00,0.784,1.5244,0.738116,0.83696,0.119705,0.0093,0.710732,0.685
1994/2/19 0:00,0.7822,1.5248,0.737518,0.838223,0.119705,0.009304,0.711491,0.6842
1994/2/20 0:00,0.781,1.526,0.73692,0.8371,0.119706,0.009351,0.711491,0.6813
1994/2/21 0:00,0.781,1.5295,0.736431,0.837731,0.119725,0.009338,0.711997,0.6813
1994/2/22 0:00,0.7838,1.5287,0.736974,0.835422,0.119745,0.009288,0.706464,0.6825
1994/2/23 0:00,0.783,1.531,0.736269,0.838926,0.119743,0.009309,0.711389,0.6833
1994/2/24 0:00,0.7861,1.5243,0.735943,0.829325,0.119739,0.009244,0.710227,0.682
1994/2/25 0:00,0.7883,1.5115,0.736757,0.821153,0.119735,0.009211,0.70922,0.681
1994/2/26 0:00,0.7897,1.5125,0.737137,0.825423,0.119726,0.009215,0.710227,0.6763
1994/2/27 0:00,0.79,1.5123,0.737191,0.815528,0.119729,0.009202,0.708466,0.677
1994/2/28 0:00,0.7902,1.5085,0.7373,0.812612,0.11973,0.009228,0.708466,0.6783
1994/3/1 0:00,0.7875,1.5071,0.736648,0.812018,0.119736,0.009235,0.708717,0.6785
1994/3/2 0:00,0.7852,1.507,0.737191,0.815661,0.119743,0.009236,0.709723,0.6819
1994/3/3 0:00,0.7815,1.51,0.734484,0.817996,0.119748,0.009337,0.710227,0.6842
1994/3/4 0:00,0.7815,1.5168,0.734268,0.817996,0.119752,0.009337,0.709723,0.6855
1994/3/5 0:00,0.7865,1.5112,0.733999,0.814664,0.11976,0.009372,0.709471,0.6865
1994/3/6 0:00,0.7894,1.5161,0.734053,0.813339,0.119758,0.009382,0.70922,0.6828
1994/3/7 0:00,0.7845,1.5138,0.734214,0.811293,0.119759,0.009366,0.709723,0.6818
1994/3/8 0:00,0.7885,1.5127,0.732869,0.809127,0.119759,0.009392,0.709874,0.6825
1994/3/9 0:00,0.7883,1.5103,0.733676,0.809062,0.11976,0.009475,0.71048,0.684
1994/3/10 0:00,0.787,1.5094,0.733783,0.810898,0.119752,0.009568,0.711238,0.6865
1994/3/11 0:00,0.7854,1.505,0.734484,0.805477,0.119759,0.009557,0.711491,0.6869
1994/3/12 0:00,0.7896,1.4948,0.733891,0.800192,0.119759,0.009517,0.710985,0.6849
1994/3/13 0:00,0.7951,1.503,0.733945,0.803536,0.119759,0.00957,0.711491,0.689
1994/3/14 0:00,0.7955,1.5042,0.733622,0.805153,0.11976,0.009539,0.712403,0.6855
1994/3/15 0:00,0.7958,1.5072,0.732172,0.80289,0.11976,0.00953,0.712099,0.6866
1994/3/16 0:00,0.7984,1.5125,0.731797,0.806322,0.11976,0.009527,0.712251,0.6886
1994/3/17 0:00,0.8005,1.5215,0.730887,0.810767,0.11976,0.00951,0.711642,0.688
1994/3/18 0:00,0.7983,1.522,0.730994,0.809389,0.119759,0.009542,0.711744,0.6875
1994/3/19 0:00,0.8026,1.5223,0.731743,0.801539,0.119758,0.009479,0.711339,0.6905
1994/3/20 0:00,0.8012,1.5145,0.730674,0.800512,0.119758,0.009527,0.711592,0.6875
1994/3/21 0:00,0.8017,1.5149,0.730353,0.799297,0.11976,0.009452,0.710379,0.6887
1994/3/22 0:00,0.8007,1.513,0.730727,0.797894,0.119759,0.009359,0.709874,0.6872
1994/3/23 0:00,0.8015,1.5133,0.730994,0.794913,0.11976,0.009375,0.709723,0.6872
1994/3/24 0:00,0.8,1.515,0.729927,0.797067,0.119771,0.009387,0.710227,0.686
1994/3/25 0:00,0.7945,1.513,0.727961,0.792079,0.119783,0.009334,0.709975,0.6823
1994/3/26 0:00,0.7928,1.5115,0.728598,0.789079,0.119799,0.009346,0.709723,0.6825
1994/3/27 0:00,0.7943,1.5103,0.728544,0.789889,0.119801,0.009342,0.709572,0.6832
1994/3/28 0:00,0.7935,1.5134,0.727114,0.791327,0.119808,0.009365,0.709119,0.6842
1994/3/29 0:00,0.7914,1.511,0.727484,0.789266,0.119808,0.009268,0.708818,0.6833
1994/3/30 0:00,0.7945,1.5127,0.72648,0.784929,0.119835,0.0092,0.707214,0.6854
1994/3/31 0:00,0.7983,1.5211,0.728969,0.786782,0.120048,0.009194,0.713165,0.6848
1994/4/1 0:00,0.7957,1.5345,0.730727,0.794534,0.119814,0.009289,0.709471,0.6831
1994/4/2 0:00,0.798,1.5495,0.729714,0.799361,0.119825,0.00926,0.709471,0.6795
1994/4/3 0:00,0.801,1.5515,0.730353,0.799041,0.119826,0.009228,0.71048,0.6805
1994/4/4 0:00,0.799,1.5485,0.730407,0.794786,0.119834,0.009158,0.70927,0.678
1994/4/5 0:00,0.793,1.5474,0.732064,0.795292,0.119848,0.009188,0.70922,0.6767
1994/4/6 0:00,0.7855,1.5405,0.732816,0.793021,0.119855,0.009152,0.709421,0.6678
1994/4/7 0:00,0.7914,1.541,0.731582,0.789391,0.119851,0.009155,0.709874,0.6693
1994/4/8 0:00,0.7935,1.5322,0.733138,0.789702,0.119855,0.009168,0.709723,0.6728
1994/4/9 0:00,0.7919,1.5355,0.732279,0.788706,0.119854,0.009132,0.709471,0.6731
1994/4/10 0:00,0.7905,1.5345,0.731636,0.790889,0.119862,0.009135,0.709723,0.6727
1994/4/11 0:00,0.792,1.532,0.73046,0.794281,0.119874,0.009187,0.709471,0.6724
1994/4/12 0:00,0.7921,1.5358,0.731797,0.798085,0.11988,0.009185,0.709471,0.6742
1994/4/13 0:00,0.792,1.545,0.73185,0.800961,0.119872,0.009187,0.709975,0.6748
1994/4/14 0:00,0.7892,1.5435,0.73046,0.800576,0.11987,0.009256,0.709975,0.6749
1994/4/15 0:00,0.7876,1.5433,0.730887,0.797766,0.119878,0.009255,0.710732,0.6773
1994/4/16 0:00,0.7885,1.5418,0.731208,0.797385,0.119887,0.009251,0.709723,0.6786
1994/4/17 0:00,0.7905,1.5383,0.732332,0.791327,0.1199,0.009166,0.709069,0.6787
1994/4/18 0:00,0.7903,1.54,0.734322,0.792519,0.119903,0.009179,0.709471,0.677
1994/4/19 0:00,0.7906,1.5405,0.735294,0.792707,0.119895,0.009172,0.708466,0.6798
1994/4/20 0:00,0.7911,1.5414,0.734592,0.794281,0.119895,0.009132,0.708215,0.6823
1994/4/21 0:00,0.789,1.5462,0.733783,0.799041,0.11989,0.009137,0.714031,0.683
1994/4/22 0:00,0.7856,1.5529,0.732225,0.79968,0.119874,0.009134,0.708466,0.686
1994/4/23 0:00,0.7872,1.5545,0.733407,0.80032,0.11988,0.009127,0.708466,0.6846
1994/4/24 0:00,0.7827,1.5583,0.733299,0.799169,0.119888,0.009083,0.707965,0.6843
1994/4/25 0:00,0.7813,1.5587,0.734754,0.798085,0.119903,0.009065,0.707314,0.6823
1994/4/26 0:00,0.796,1.5522,0.730834,0.789889,0.119904,0.009013,0.707214,0.688
1994/4/27 0:00,0.7934,1.553,0.729341,0.791452,0.119923,0.009014,0.706964,0.6888
1994/4/28 0:00,0.7922,1.5495,0.730194,0.792896,0.119944,0.009068,0.707464,0.6875
1994/4/29 0:00,0.7975,1.5504,0.73046,0.790826,0.11996,0.009076,0.707214,0.688
1994/4/30 0:00,0.7982,1.5555,0.729714,0.795545,0.119962,0.009076,0.706065,0.6885
1994/5/1 0:00,0.7973,1.5525,0.730194,0.794913,0.119963,0.009034,0.704077,0.6875
1994/5/2 0:00,0.7948,1.55,0.730194,0.796242,0.119954,0.009054,0.704622,0.6854
1994/5/3 0:00,0.7912,1.5585,0.729022,0.819202,0.119831,0.009162,0.705965,0.6884
1994/5/4 0:00,0.7875,1.5432,0.728544,0.825423,0.119829,0.009206,0.70497,0.6885
1994/5/5 0:00,0.792,1.5479,0.731101,0.823384,0.119837,0.009265,0.704722,0.6889
1994/5/6 0:00,0.7906,1.5466,0.731315,0.82203,0.119829,0.00924,0.705368,0.693
1994/5/7 0:00,0.7917,1.5512,0.731208,0.828157,0.119847,0.009302,0.703977,0.6952
1994/5/8 0:00,0.7911,1.5515,0.729129,0.824402,0.119858,0.009252,0.705219,0.693
1994/5/9 0:00,0.7912,1.5525,0.728863,0.823859,0.119861,0.009234,0.705766,0.696
1994/5/10 0:00,0.788,1.5572,0.728544,0.827815,0.119865,0.009227,0.706464,0.697
1994/5/11 0:00,0.7873,1.5545,0.727484,0.825764,0.119884,0.009231,0.705716,0.697
1994/5/12 0:00,0.7871,1.557,0.728651,0.828295,0.119888,0.009158,0.706215,0.6949
1994/5/13 0:00,0.7825,1.5558,0.727961,0.83091,0.119891,0.009252,0.707064,0.6942
1994/5/14 0:00,0.7735,1.5556,0.727431,0.834864,0.119894,0.009366,0.707714,0.6892
1994/5/15 0:00,0.7721,1.5572,0.729129,0.832778,0.119897,0.009368,0.707164,0.6832
1994/5/16 0:00,0.773,1.5418,0.727008,0.830565,0.119898,0.009341,0.706215,0.6833
1994/5/17 0:00,0.7729,1.5442,0.726903,0.831255,0.119904,0.009377,0.706215,0.6836
1994/5/18 0:00,0.7758,1.5375,0.727537,0.829944,0.119907,0.009353,0.705716,0.6875
1994/5/19 0:00,0.7772,1.5418,0.728757,0.826788,0.119911,0.009264,0.705716,0.6872
1994/5/20 0:00,0.7782,1.5497,0.728704,0.826241,0.119911,0.009247,0.705069,0.6873
1994/5/21 0:00,0.7785,1.549,0.728704,0.829876,0.119918,0.009249,0.706215,0.6882
1994/5/22 0:00,0.7776,1.5505,0.729129,0.832639,0.119924,0.009283,0.706714,0.6857
1994/5/23 0:00,0.7792,1.5499,0.727379,0.83382,0.119933,0.009295,0.707464,0.6842
1994/5/24 0:00,0.779,1.5483,0.727537,0.827815,0.119941,0.009264,0.707965,0.6855
1994/5/25 0:00,0.7827,1.5504,0.725953,0.829394,0.119944,0.009258,0.707814,0.6871
1994/5/26 0:00,0.7837,1.5468,0.727749,0.825627,0.119949,0.009263,0.709471,0.689
1994/5/27 0:00,0.79,1.5444,0.728067,0.828775,0.119953,0.00927,0.709069,0.689
1994/5/28 0:00,0.7862,1.5473,0.728067,0.82802,0.119954,0.009234,0.708868,0.6899
1994/5/29 0:00,0.7898,1.5497,0.727802,0.833056,0.119946,0.00923,0.708215,0.692
1994/5/30 0:00,0.791,1.5508,0.728969,0.828432,0.119949,0.00924,0.708215,0.6913
1994/5/31 0:00,0.7903,1.553,0.729927,0.833333,0.119946,0.009225,0.708968,0.694
1994/6/1 0:00,0.7905,1.5553,0.729448,0.837872,0.119946,0.009285,0.709723,0.6943
1994/6/2 0:00,0.7868,1.553,0.731208,0.837731,0.119949,0.009278,0.709975,0.692
1994/6/3 0:00,0.7905,1.5593,0.731797,0.838364,0.119953,0.009222,0.711238,0.692
1994/6/4 0:00,0.791,1.5563,0.731743,0.834376,0.119956,0.009217,0.710328,0.6928
1994/6/5 0:00,0.791,1.5612,0.730727,0.832709,0.119957,0.0092,0.71048,0.69
1994/6/6 0:00,0.792,1.5671,0.730034,0.827815,0.119962,0.009151,0.709975,0.6918
1994/6/7 0:00,0.7921,1.567,0.72998,0.829187,0.11996,0.009187,0.710227,0.6922
1994/6/8 0:00,0.7942,1.5667,0.729767,0.828363,0.119963,0.009167,0.710379,0.6939
1994/6/9 0:00,0.7975,1.5607,0.727961,0.82203,0.119966,0.009143,0.710732,0.6941
1994/6/10 0:00,0.8012,1.5582,0.728332,0.820681,0.119969,0.009158,0.710227,0.6953
1994/6/11 0:00,0.7991,1.5569,0.729395,0.810964,0.11997,0.009104,0.711238,0.6944
1994/6/12 0:00,0.8004,1.555,0.728969,0.811293,0.119972,0.00907,0.70922,0.697
1994/6/13 0:00,0.796,1.5538,0.729395,0.806777,0.119973,0.009066,0.709471,0.6947
1994/6/14 0:00,0.7927,1.5544,0.729767,0.805607,0.119976,0.009055,0.709471,0.6955
1994/6/15 0:00,0.787,1.5566,0.729661,0.806842,0.119983,0.009079,0.708466,0.6945
1994/6/16 0:00,0.79,1.5545,0.729341,0.803213,0.119986,0.009059,0.708366,0.6988
1994/6/17 0:00,0.7886,1.5602,0.729076,0.804959,0.119989,0.009157,0.709975,0.7021
1994/6/18 0:00,0.7895,1.5515,0.729235,0.803859,0.119996,0.009142,0.71048,0.6995
1994/6/19 0:00,0.7903,1.5555,0.730994,0.806777,0.120005,0.009102,0.709975,0.6916
1994/6/20 0:00,0.7918,1.5568,0.731797,0.810307,0.120013,0.009102,0.71053,0.6981
1994/6/21 0:00,0.7875,1.558,0.731048,0.807885,0.120016,0.009106,0.710076,0.6978
1994/6/22 0:00,0.7906,1.5633,0.731529,0.809127,0.120012,0.00906,0.709824,0.6986
1994/6/23 0:00,0.793,1.5613,0.731101,0.797766,0.120018,0.009054,0.709723,0.6995
1994/6/24 0:00,0.7911,1.563,0.733568,0.795862,0.120024,0.009021,0.710076,0.6996
1994/6/25 0:00,0.7912,1.5653,0.734214,0.796495,0.120024,0.008957,0.710227,0.699
1994/6/26 0:00,0.7915,1.564,0.733999,0.79713,0.120024,0.008979,0.709723,0.6995
1994/6/27 0:00,0.795,1.5685,0.734214,0.79713,0.120024,0.008956,0.70922,0.6992
1994/6/28 0:00,0.79,1.5661,0.734808,0.797575,0.120026,0.00897,0.70932,0.6987
1994/6/29 0:00,0.7895,1.5623,0.737844,0.795798,0.120038,0.008958,0.708617,0.6994
1994/6/30 0:00,0.7867,1.5635,0.738661,0.796052,0.120038,0.008987,0.708416,0.6922
1994/7/1 0:00,0.789,1.5631,0.738062,0.799488,0.120026,0.008984,0.708868,0.6915
1994/7/2 0:00,0.7894,1.5642,0.738116,0.797639,0.120041,0.008971,0.70922,0.6894
1994/7/3 0:00,0.79,1.5651,0.739864,0.798722,0.120049,0.008986,0.709471,0.6922
1994/7/4 0:00,0.7905,1.5755,0.739317,0.797003,0.120058,0.008956,0.709471,0.6932
1994/7/5 0:00,0.7907,1.5823,0.738607,0.788644,0.120075,0.008906,0.708215,0.6965
1994/7/6 0:00,0.7914,1.5835,0.737735,0.790014,0.120084,0.008917,0.707164,0.6965
1994/7/7 0:00,0.792,1.5863,0.739536,0.787712,0.120091,0.008911,0.707264,0.7002
1994/7/8 0:00,0.7962,1.5903,0.741125,0.786349,0.12008,0.008886,0.706914,0.7065
1994/7/9 0:00,0.7967,1.5916,0.742115,0.791139,0.120048,0.008868,0.706814,0.7131
1994/7/10 0:00,0.7957,1.5953,0.743605,0.790639,0.120048,0.008861,0.706364,0.7098
1994/7/11 0:00,0.7945,1.5968,0.744103,0.797067,0.120048,0.008852,0.705866,0.7102
1994/7/12 0:00,0.7927,1.5918,0.743108,0.795862,0.120048,0.008861,0.705816,0.7008
1994/7/13 0:00,0.7918,1.6062,0.743771,0.793651,0.120048,0.008824,0.706215,0.703
1994/7/14 0:00,0.7904,1.6122,0.743605,0.794597,0.120048,0.008763,0.705567,0.7054
1994/7/15 0:00,0.7909,1.6099,0.743273,0.79713,0.120048,0.008763,0.707464,0.7055
1994/7/16 0:00,0.7918,1.6326,0.745323,0.798085,0.120048,0.008774,0.710076,0.7058
1994/7/17 0:00,0.793,1.6278,0.745768,0.792205,0.120048,0.008788,0.709824,0.707
1994/7/18 0:00,0.7892,1.6358,0.749176,0.787402,0.12007,0.008828,0.709975,0.7083
1994/7/19 0:00,0.7868,1.6435,0.748559,0.786287,0.120078,0.008774,0.710631,0.7085
1994/7/20 0:00,0.787,1.645,0.750188,0.782595,0.120081,0.008755,0.709975,0.7105
1994/7/21 0:00,0.7921,1.64,0.751315,0.782228,0.120084,0.008773,0.710227,0.7113
1994/7/22 0:00,0.783,1.6475,0.750638,0.789266,0.120087,0.008965,0.713114,0.7062
1994/7/23 0:00,0.7885,1.647,0.750751,0.789889,0.120091,0.008958,0.714286,0.7091
1994/7/24 0:00,0.7894,1.647,0.748951,0.791452,0.120096,0.008969,0.713776,0.7068
1994/7/25 0:00,0.7876,1.655,0.749794,0.788395,0.120075,0.008976,0.713419,0.71
1994/7/26 0:00,0.7905,1.6653,0.749457,0.784621,0.120057,0.008986,0.714184,0.712
1994/7/27 0:00,0.79,1.6646,0.748055,0.781739,0.120048,0.008985,0.714541,0.7058
1994/7/28 0:00,0.7916,1.67,0.745212,0.789079,0.120045,0.008984,0.714541,0.7088
1994/7/29 0:00,0.794,1.676,0.744823,0.787092,0.120045,0.008965,0.714286,0.7113
1994/7/30 0:00,0.7995,1.678,0.745156,0.790326,0.120047,0.008989,0.713267,0.7098
1994/7/31 0:00,0.811,1.6887,0.746659,0.789453,0.120032,0.008975,0.713521,0.712
1994/8/1 0:00,0.812,1.68,0.746659,0.787712,0.120024,0.008976,0.713521,0.7148
1994/8/2 0:00,0.8116,1.6695,0.745545,0.777303,0.120024,0.008874,0.713419,0.7123
1994/8/3 0:00,0.8113,1.673,0.74499,0.774893,0.120031,0.008876,0.713674,0.7088
1994/8/4 0:00,0.8111,1.676,0.742611,0.773754,0.120034,0.008824,0.713521,0.7082
1994/8/5 0:00,0.8137,1.682,0.741345,0.767283,0.120031,0.008781,0.712962,0.7108
1994/8/6 0:00,0.818,1.684,0.739919,0.761035,0.120031,0.008787,0.713776,0.7113
1994/8/7 0:00,0.797,1.642,0.74151,0.752729,0.120032,0.008804,0.712504,0.7065
1994/8/8 0:00,0.798,1.6387,0.739372,0.755858,0.120029,0.008839,0.712758,0.712
1994/8/9 0:00,0.798,1.6268,0.736106,0.761151,0.120029,0.008901,0.713878,0.703
1994/8/10 0:00,0.7961,1.6415,0.735564,0.760167,0.120045,0.008862,0.714031,0.7032
1994/8/11 0:00,0.8031,1.6475,0.737735,0.753693,0.120054,0.008828,0.713521,0.707
1994/8/12 0:00,0.8018,1.6505,0.736974,0.753296,0.120057,0.008828,0.714184,0.6985
1994/8/13 0:00,0.792,1.658,0.733945,0.763068,0.12006,0.008857,0.714796,0.6955
1994/8/14 0:00,0.7925,1.657,0.736974,0.761035,0.120055,0.008807,0.714541,0.7006
1994/8/15 0:00,0.7915,1.6603,0.733945,0.759474,0.120062,0.008787,0.714286,0.7015
1994/8/16 0:00,0.793,1.6622,0.731957,0.75358,0.120068,0.008754,0.714133,0.698
1994/8/17 0:00,0.7959,1.672,0.731797,0.757002,0.120073,0.0088,0.714031,0.7077
1994/8/18 0:00,0.7905,1.6722,0.731475,0.750638,0.120078,0.008799,0.714745,0.7055
1994/8/19 0:00,0.794,1.6525,0.730727,0.747943,0.120084,0.008772,0.714541,0.7073
1994/8/20 0:00,0.7943,1.667,0.731261,0.750469,0.120091,0.008753,0.714388,0.7083
1994/8/21 0:00,0.797,1.6715,0.731261,0.747664,0.120081,0.008763,0.713776,0.7075
1994/8/22 0:00,0.796,1.6715,0.732225,0.743494,0.120077,0.008734,0.719166,0.7072
1994/8/23 0:00,0.795,1.6726,0.733299,0.743329,0.120081,0.008702,0.714643,0.706
1994/8/24 0:00,0.795,1.6917,0.730087,0.740576,0.120074,0.008611,0.714286,0.7065
1994/8/25 0:00,0.7957,1.6908,0.730834,0.739919,0.120074,0.00863,0.714133,0.7055
1994/8/26 0:00,0.7944,1.7123,0.730087,0.746826,0.120071,0.008638,0.714541,0.7065
1994/8/27 0:00,0.7895,1.687,0.728014,0.744602,0.120073,0.008659,0.714796,0.7072
1994/8/28 0:00,0.7914,1.69,0.727696,0.735998,0.120073,0.008596,0.712758,0.7075
1994/8/29 0:00,0.7882,1.685,0.730674,0.736323,0.120077,0.008636,0.711086,0.7081
1994/8/30 0:00,0.7891,1.695,0.73692,0.738552,0.120083,0.00867,0.712251,0.7097
1994/8/31 0:00,0.7796,1.6871,0.738934,0.732601,0.120088,0.008631,0.711491,0.7067
1994/9/1 0:00,0.778,1.6945,0.739536,0.730834,0.120094,0.008607,0.711389,0.7065
1994/9/2 0:00,0.7818,1.6814,0.74184,0.726322,0.120096,0.008613,0.711491,0.705
1994/9/3 0:00,0.7783,1.6713,0.74129,0.725163,0.120097,0.00859,0.711997,0.7035
1994/9/4 0:00,0.781,1.6695,0.740466,0.72648,0.1201,0.008554,0.711642,0.703
1994/9/5 0:00,0.7767,1.6785,0.745101,0.727908,0.120103,0.00853,0.711491,0.7037
1994/9/6 0:00,0.7791,1.6762,0.746714,0.726111,0.120109,0.008581,0.712504,0.7064
1994/9/7 0:00,0.78,1.6602,0.746324,0.717103,0.120111,0.008539,0.711339,0.7085
1994/9/8 0:00,0.7774,1.6632,0.747105,0.706964,0.120113,0.008489,0.710732,0.7041
1994/9/9 0:00,0.7756,1.6534,0.748671,0.700624,0.120114,0.008409,0.709975,0.7042
1994/9/10 0:00,0.7716,1.6285,0.745323,0.702741,0.120114,0.008358,0.709975,0.6967
1994/9/11 0:00,0.772,1.6283,0.74151,0.710177,0.120119,0.008399,0.710227,0.6935
1994/9/12 0:00,0.7722,1.624,0.743882,0.702938,0.120123,0.008372,0.710227,0.69
1994/9/13 0:00,0.769,1.6155,0.745879,0.699741,0.120129,0.008252,0.708968,0.6874
1994/9/14 0:00,0.77,1.6207,0.743218,0.701508,0.120135,0.008198,0.710581,0.6883
1994/9/15 0:00,0.7657,1.6183,0.74173,0.702938,0.120137,0.008227,0.710227,0.69
1994/9/16 0:00,0.7625,1.6012,0.74217,0.704722,0.120143,0.008247,0.710227,0.6885
1994/9/17 0:00,0.767,1.6135,0.74438,0.703977,0.120148,0.008218,0.709723,0.6882
1994/9/18 0:00,0.763,1.6207,0.744546,0.701262,0.120153,0.008174,0.709723,0.6898
1994/9/19 0:00,0.7613,1.638,0.744602,0.700035,0.120156,0.008091,0.707214,0.6909
1994/9/20 0:00,0.7648,1.6355,0.74162,0.701508,0.120169,0.008076,0.707464,0.6885
1994/9/21 0:00,0.7611,1.6228,0.741125,0.692137,0.120169,0.00803,0.706964,0.6835
1994/9/22 0:00,0.7572,1.639,0.739754,0.701016,0.120169,0.008147,0.709723,0.6842
1994/9/23 0:00,0.7583,1.644,0.737572,0.697107,0.120169,0.008119,0.706314,0.6876
1994/9/24 0:00,0.759,1.6338,0.737626,0.690465,0.120192,0.008063,0.705965,0.687
1994/9/25 0:00,0.7676,1.623,0.739044,0.688184,0.120161,0.008042,0.704871,0.6946
1994/9/26 0:00,0.7655,1.6207,0.740631,0.683434,0.120156,0.008061,0.705467,0.6935
1994/9/27 0:00,0.7653,1.6022,0.736648,0.680041,0.120162,0.00807,0.701115,0.6894
1994/9/28 0:00,0.7663,1.6138,0.735835,0.671727,0.120137,0.008045,0.699545,0.69
1994/9/29 0:00,0.7702,1.6107,0.735456,0.677186,0.120136,0.008141,0.702001,0.6938
1994/9/30 0:00,0.777,1.6155,0.733945,0.679117,0.120133,0.008112,0.702247,0.694
1994/10/1 0:00,0.777,1.6333,0.734053,0.687002,0.120137,0.008185,0.703482,0.697
1994/10/2 0:00,0.7768,1.6323,0.734646,0.682967,0.120192,0.008201,0.702099,0.6965
1994/10/3 0:00,0.7742,1.633,0.732064,0.676911,0.120123,0.008203,0.700035,0.6942
1994/10/4 0:00,0.7778,1.6265,0.731475,0.67659,0.120123,0.008278,0.701508,0.6908
1994/10/5 0:00,0.7765,1.6287,0.731529,0.678656,0.120114,0.008276,0.701262,0.6924
1994/10/6 0:00,0.7863,1.6175,0.731261,0.677048,0.120106,0.008254,0.701361,0.7007
1994/10/7 0:00,0.7894,1.6155,0.729927,0.672405,0.120116,0.0082,0.701016,0.704
1994/10/8 0:00,0.7841,1.6117,0.730834,0.675128,0.12012,0.00823,0.70028,0.7025
1994/10/9 0:00,0.7873,1.6131,0.732654,0.672948,0.12011,0.008245,0.698568,0.7031
1994/10/10 0:00,0.788,1.6032,0.730994,0.67331,0.12011,0.008205,0.697204,0.704
1994/10/11 0:00,0.7875,1.6005,0.729395,0.678794,0.120116,0.008217,0.697691,0.7026
1994/10/12 0:00,0.7927,1.6058,0.731689,0.679071,0.120117,0.008212,0.697593,0.7045
1994/10/13 0:00,0.794,1.5932,0.733138,0.682314,0.120116,0.008151,0.697253,0.704
1994/10/14 0:00,0.7923,1.5965,0.733514,0.682967,0.120113,0.008114,0.696718,0.6995
1994/10/15 0:00,0.7978,1.6022,0.733353,0.685777,0.120113,0.0081,0.697593,0.6987
1994/10/16 0:00,0.7935,1.59,0.730247,0.685636,0.120109,0.008087,0.697058,0.6948
1994/10/17 0:00,0.786,1.589,0.727484,0.694686,0.120109,0.008167,0.695652,0.6937
1994/10/18 0:00,0.786,1.5968,0.725163,0.691133,0.120107,0.008143,0.694444,0.6903
1994/10/19 0:00,0.7871,1.5948,0.7249,0.689941,0.120107,0.008091,0.690751,0.6914
1994/10/20 0:00,0.7841,1.6015,0.724533,0.685166,0.120111,0.008142,0.691181,0.6921
1994/10/21 0:00,0.787,1.6171,0.725689,0.686625,0.120111,0.008135,0.694927,0.6974
1994/10/22 0:00,0.7817,1.6172,0.725742,0.681431,0.120094,0.008071,0.693337,0.6955
1994/10/23 0:00,0.783,1.6276,0.727484,0.682547,0.120097,0.00805,0.688705,0.6934
1994/10/24 0:00,0.7816,1.6312,0.726216,0.690131,0.1201,0.008087,0.691228,0.6943
1994/10/25 0:00,0.7835,1.6315,0.724113,0.689417,0.1201,0.008071,0.691085,0.6945
1994/10/26 0:00,0.784,1.6448,0.722804,0.695265,0.120113,0.008083,0.692281,0.6947
1994/10/27 0:00,0.7876,1.6485,0.721241,0.693145,0.120116,0.00815,0.69483,0.6973
1994/10/28 0:00,0.7845,1.6425,0.720617,0.692281,0.120101,0.008149,0.693963,0.6963
1994/10/29 0:00,0.779,1.646,0.720098,0.697593,0.120093,0.008143,0.69735,0.6927
1994/10/30 0:00,0.7755,1.6389,0.718236,0.693385,0.120094,0.008047,0.695894,0.6905
1994/10/31 0:00,0.7762,1.6277,0.719735,0.682687,0.120097,0.007957,0.69377,0.6892
1994/11/1 0:00,0.781,1.6233,0.720461,0.680643,0.120097,0.007931,0.693722,0.6886
1994/11/2 0:00,0.7838,1.622,0.720357,0.677048,0.120098,0.007883,0.693337,0.6935
1994/11/3 0:00,0.7814,1.623,0.718597,0.680087,0.120098,0.00794,0.695314,0.6916
1994/11/4 0:00,0.786,1.6245,0.715512,0.682128,0.120093,0.007934,0.694059,0.6938
1994/11/5 0:00,0.779,1.6225,0.715052,0.680782,0.120098,0.007906,0.693481,0.692
1994/11/6 0:00,0.7755,1.6255,0.715973,0.680596,0.120104,0.007915,0.692761,0.6873
1994/11/7 0:00,0.7716,1.6225,0.71541,0.679579,0.120111,0.007952,0.693722,0.687
1994/11/8 0:00,0.7735,1.631,0.715564,0.680735,0.120119,0.007933,0.693818,0.6893
1994/11/9 0:00,0.774,1.6315,0.714592,0.685448,0.120119,0.007944,0.693963,0.6915
1994/11/10 0:00,0.776,1.6353,0.71541,0.689845,0.120123,0.007958,0.694541,0.6938
1994/11/11 0:00,0.778,1.6362,0.716486,0.685119,0.120122,0.007921,0.692521,0.6938
1994/11/12 0:00,0.7765,1.6213,0.717257,0.683807,0.120126,0.007926,0.692281,0.6928
1994/11/13 0:00,0.7755,1.625,0.717978,0.684229,0.120123,0.007939,0.692473,0.692
1994/11/14 0:00,0.7768,1.6235,0.716025,0.680735,0.12013,0.007944,0.693097,0.6935
1994/11/15 0:00,0.7797,1.6232,0.714541,0.680735,0.120122,0.007894,0.692041,0.6949
1994/11/16 0:00,0.7804,1.6312,0.715359,0.681756,0.120122,0.007886,0.692281,0.694
1994/11/17 0:00,0.7795,1.62,0.715768,0.678196,0.120127,0.007872,0.690608,0.693
1994/11/18 0:00,0.7845,1.6238,0.719683,0.680967,0.120127,0.007896,0.691419,0.689
1994/11/19 0:00,0.784,1.6215,0.722909,0.680272,0.120127,0.007901,0.690846,0.6905
1994/11/20 0:00,0.78,1.62,0.723956,0.67838,0.120124,0.007893,0.691563,0.6885
1994/11/21 0:00,0.7772,1.6375,0.725637,0.684229,0.12013,0.007971,0.691563,0.687
1994/11/22 0:00,0.7764,1.6364,0.723746,0.683948,0.120137,0.007994,0.691324,0.6847
1994/11/23 0:00,0.78,1.62,0.722804,0.692521,0.120143,0.008074,0.692761,0.6858
1994/11/24 0:00,0.7784,1.621,0.718907,0.702741,0.120148,0.008283,0.693963,0.6877
1994/11/25 0:00,0.7787,1.6235,0.719424,0.695169,0.120149,0.008407,0.696864,0.695
1994/11/26 0:00,0.7767,1.6319,0.721397,0.695604,0.120152,0.008421,0.696136,0.6945
1994/11/27 0:00,0.778,1.64,0.721709,0.694686,0.120156,0.008451,0.696621,0.6956
1994/11/28 0:00,0.7765,1.6385,0.725111,0.696621,0.120162,0.0086,0.696961,0.6962
1994/11/29 0:00,0.7748,1.6335,0.729661,0.703977,0.120166,0.008663,0.69808,0.693
1994/11/30 0:00,0.7743,1.638,0.728863,0.699888,0.120159,0.008617,0.697107,0.6917
1994/12/1 0:00,0.7742,1.6438,0.727273,0.71048,0.120165,0.008787,0.699056,0.692
1994/12/2 0:00,0.784,1.6465,0.731689,0.711238,0.120162,0.008766,0.698812,0.6953
1994/12/3 0:00,0.7795,1.6235,0.729022,0.706964,0.120159,0.008624,0.698568,0.6935
1994/12/4 0:00,0.765,1.6324,0.72722,0.711845,0.120159,0.008636,0.698812,0.6902
1994/12/5 0:00,0.764,1.629,0.723432,0.705965,0.120169,0.008587,0.698812,0.6908
1994/12/6 0:00,0.7635,1.6382,0.722387,0.706115,0.120158,0.008657,0.699301,0.6896
1994/12/7 0:00,0.7644,1.6405,0.723746,0.708215,0.120158,0.008605,0.69891,0.6902
1994/12/8 0:00,0.763,1.636,0.724743,0.706964,0.120162,0.008591,0.69891,0.6895
1994/12/9 0:00,0.758,1.6343,0.725637,0.700035,0.120168,0.008566,0.698324,0.6879
1994/12/10 0:00,0.7603,1.6342,0.727802,0.695265,0.120165,0.00861,0.698324,0.6885
1994/12/11 0:00,0.7587,1.6272,0.726744,0.69056,0.120171,0.008598,0.699056,0.6887
1994/12/12 0:00,0.761,1.6328,0.726533,0.690512,0.120162,0.008645,0.69979,0.6865
1994/12/13 0:00,0.7608,1.628,0.722543,0.687758,0.120146,0.008666,0.700035,0.6885
1994/12/14 0:00,0.7614,1.6355,0.721241,0.695555,0.120159,0.008879,0.70497,0.6902
1994/12/15 0:00,0.7616,1.6382,0.721397,0.692281,0.120161,0.008881,0.704225,0.6915
1994/12/16 0:00,0.7579,1.637,0.720981,0.695652,0.120159,0.008975,0.704722,0.6905
1994/12/17 0:00,0.7524,1.6352,0.723327,0.693818,0.120142,0.008773,0.702494,0.6907
1994/12/18 0:00,0.7513,1.637,0.724428,0.694203,0.120149,0.008811,0.699741,0.6895
1994/12/19 0:00,0.7485,1.6357,0.722282,0.693674,0.120148,0.008811,0.701262,0.69
1994/12/20 0:00,0.75,1.6385,0.721501,0.691324,0.120152,0.008822,0.700771,0.6894
1994/12/21 0:00,0.7505,1.6384,0.720825,0.690703,0.120156,0.008811,0.701262,0.6895
1994/12/22 0:00,0.7497,1.648,0.720357,0.696233,0.120171,0.008765,0.701262,0.6867
1994/12/23 0:00,0.7525,1.6537,0.718133,0.694493,0.120171,0.008724,0.700771,0.685
1994/12/24 0:00,0.752,1.6688,0.719683,0.697934,0.120169,0.008673,0.698568,0.6827
1994/12/25 0:00,0.7508,1.6643,0.718597,0.694782,0.120172,0.008711,0.699301,0.684
1994/12/26 0:00,0.7513,1.6625,0.716949,0.695265,0.120178,0.008776,0.701115,0.6848
1994/12/27 0:00,0.7495,1.666,0.723746,0.695314,0.120178,0.008832,0.700771,0.6872
1994/12/28 0:00,0.7455,1.662,0.723851,0.689845,0.120062,0.008721,0.699301,0.6789
1994/12/29 0:00,0.755,1.665,0.724113,0.68465,0.120182,0.008725,0.699203,0.679
1994/12/30 0:00,0.7529,1.6574,0.72448,0.685401,0.120181,0.008701,0.699937,0.678
1994/12/31 0:00,0.7525,1.667,0.726216,0.679394,0.120178,0.008732,0.699203,0.678
1995/1/1 0:00,0.7537,1.6885,0.728014,0.682128,0.120172,0.008814,0.698324,0.6775
1995/1/2 0:00,0.7435,1.687,0.726639,0.685401,0.120166,0.008881,0.696476,0.6745
1995/1/3 0:00,0.747,1.6885,0.727537,0.682361,0.120165,0.008868,0.695169,0.6757
1995/1/4 0:00,0.745,1.684,0.728332,0.684838,0.120163,0.008852,0.695797,0.673
1995/1/5 0:00,0.743,1.6881,0.728014,0.68975,0.120174,0.008843,0.698959,0.6724
1995/1/6 0:00,0.7404,1.6935,0.729661,0.684885,0.120184,0.008781,0.694686,0.6697
1995/1/7 0:00,0.736,1.6882,0.73046,0.679348,0.120178,0.00879,0.693481,0.6655
1995/1/8 0:00,0.7343,1.6765,0.729501,0.675539,0.120169,0.00863,0.692857,0.663
1995/1/9 0:00,0.7355,1.6745,0.728014,0.674218,0.120165,0.0086,0.690131,0.6592
1995/1/10 0:00,0.7357,1.675,0.725637,0.674992,0.120178,0.008611,0.685401,0.6557
1995/1/11 0:00,0.743,1.6761,0.727484,0.678887,0.120171,0.008661,0.680643,0.6523
1995/1/12 0:00,0.741,1.6776,0.727484,0.677736,0.120176,0.00863,0.683293,0.6534
1995/1/13 0:00,0.7396,1.6744,0.723694,0.671141,0.120179,0.008645,0.684932,0.6478
1995/1/14 0:00,0.7366,1.6779,0.724008,0.673854,0.120179,0.008632,0.68157,0.6497
1995/1/15 0:00,0.7375,1.6729,0.722961,0.666889,0.120181,0.008624,0.677277,0.653
1995/1/16 0:00,0.7372,1.6628,0.722126,0.660066,0.120185,0.008565,0.677736,0.6525
1995/1/17 0:00,0.7345,1.6292,0.721241,0.657895,0.120478,0.008492,0.681663,0.641
1995/1/18 0:00,0.745,1.6275,0.721761,0.659196,0.120608,0.008475,0.683293,0.6495
1995/1/19 0:00,0.7447,1.621,0.723956,0.660066,0.120611,0.008451,0.681896,0.6502
1995/1/20 0:00,0.7451,1.6388,0.723589,0.660284,0.120608,0.008448,0.67981,0.6498
1995/1/21 0:00,0.7393,1.6348,0.719891,0.655308,0.120188,0.008441,0.677966,0.6433
1995/1/22 0:00,0.7385,1.6283,0.724743,0.655523,0.120185,0.00845,0.681663,0.643
1995/1/23 0:00,0.7392,1.625,0.723851,0.651042,0.120188,0.008385,0.678887,0.6448
1995/1/24 0:00,0.736,1.6008,0.720929,0.652869,0.120192,0.008428,0.67981,0.6393
1995/1/25 0:00,0.7333,1.5875,0.720721,0.653808,0.120188,0.008446,0.678656,0.6385
1995/1/26 0:00,0.7337,1.585,0.717978,0.66357,0.120197,0.008673,0.675219,0.6373
1995/1/27 0:00,0.7368,1.5902,0.71772,0.656599,0.120198,0.008632,0.673718,0.6418
1995/1/28 0:00,0.7381,1.5775,0.717772,0.654236,0.120205,0.008605,0.662471,0.638
1995/1/29 0:00,0.7445,1.5825,0.718081,0.662208,0.120314,0.008637,0.664011,0.6414
1995/1/30 0:00,0.7427,1.5865,0.719062,0.658111,0.120202,0.008493,0.658111,0.6415
1995/1/31 0:00,0.7428,1.609,0.719269,0.664231,0.120309,0.008489,0.659196,0.6421
1995/2/1 0:00,0.7387,1.6088,0.720098,0.661376,0.120214,0.008488,0.658979,0.6435
1995/2/2 0:00,0.7415,1.6035,0.716794,0.659413,0.120207,0.008442,0.661594,0.6443
1995/2/3 0:00,0.7422,1.5923,0.717412,0.654879,0.120192,0.008469,0.66357,0.6403
1995/2/4 0:00,0.7483,1.5905,0.716589,0.659413,0.120205,0.00849,0.667557,0.6403
1995/2/5 0:00,0.7482,1.6081,0.716949,0.667646,0.120207,0.008528,0.669031,0.647
1995/2/6 0:00,0.7463,1.6052,0.718546,0.666844,0.120207,0.008422,0.669344,0.6465
1995/2/7 0:00,0.7465,1.6121,0.716794,0.672269,0.120207,0.008452,0.669344,0.646
1995/2/8 0:00,0.74,1.6103,0.718546,0.668226,0.120204,0.008412,0.659196,0.6435
1995/2/9 0:00,0.7365,1.6158,0.720565,0.674172,0.120214,0.008421,0.655093,0.6433
1995/2/10 0:00,0.7345,1.6203,0.719942,0.671637,0.120215,0.008288,0.660066,0.6385
1995/2/11 0:00,0.7265,1.5897,0.722282,0.664011,0.120217,0.008227,0.659631,0.6335
1995/2/12 0:00,0.7258,1.5846,0.7227,0.667289,0.120208,0.008262,0.658979,0.6342
1995/2/13 0:00,0.7321,1.5855,0.721605,0.668003,0.120205,0.008284,0.658328,0.6378
1995/2/14 0:00,0.7308,1.592,0.72338,0.677828,0.120215,0.008258,0.660066,0.6361
1995/2/15 0:00,0.73,1.5882,0.722282,0.671817,0.12022,0.0084,0.665336,0.636
1995/2/16 0:00,0.727,1.589,0.721917,0.676865,0.120211,0.008385,0.66357,0.6358
1995/2/17 0:00,0.72,1.5968,0.718391,0.67981,0.120208,0.008363,0.661376,0.633
1995/2/18 0:00,0.7215,1.6085,0.717618,0.682035,0.12022,0.008269,0.660939,0.634
1995/2/19 0:00,0.7199,1.6042,0.718288,0.689941,0.12022,0.008306,0.66313,0.636
1995/2/20 0:00,0.7165,1.5941,0.718701,0.690608,0.120234,0.008258,0.661813,0.6337
1995/2/21 0:00,0.7163,1.5985,0.720046,0.68526,0.120228,0.008265,0.659413,0.6363
1995/2/22 0:00,0.7165,1.6137,0.718856,0.681896,0.120231,0.008198,0.658545,0.6305
1995/2/23 0:00,0.7203,1.6112,0.719321,0.685495,0.120244,0.008201,0.658762,0.6335
1995/2/24 0:00,0.7195,1.6025,0.719942,0.679071,0.120252,0.00818,0.654236,0.6347
1995/2/25 0:00,0.7195,1.6115,0.719269,0.678196,0.120259,0.008228,0.660502,0.636
1995/2/26 0:00,0.7206,1.6103,0.720721,0.684885,0.120263,0.008306,0.660502,0.6385
1995/2/27 0:00,0.7255,1.6279,0.722439,0.685965,0.120265,0.008244,0.657678,0.6413
1995/2/28 0:00,0.7227,1.61,0.722596,0.688231,0.120265,0.008273,0.655523,0.6412
1995/3/1 0:00,0.719,1.6142,0.722126,0.68918,0.120262,0.008264,0.653808,0.6375
1995/3/2 0:00,0.725,1.6117,0.72338,0.68738,0.120266,0.008284,0.653381,0.6398
1995/3/3 0:00,0.728,1.6145,0.725111,0.68451,0.120266,0.008278,0.651466,0.6425
1995/3/4 0:00,0.7283,1.6135,0.727431,0.686813,0.120266,0.00821,0.652316,0.6427
1995/3/5 0:00,0.7275,1.613,0.729235,0.690084,0.120266,0.008201,0.648088,0.6415
1995/3/6 0:00,0.7235,1.613,0.728969,0.688658,0.120272,0.008201,0.64612,0.637
1995/3/7 0:00,0.725,1.6195,0.728332,0.692041,0.120272,0.008196,0.641026,0.641
1995/3/8 0:00,0.7285,1.6208,0.728491,0.691802,0.120337,0.008258,0.64288,0.6415
1995/3/9 0:00,0.7356,1.6245,0.727431,0.686766,0.120278,0.008252,0.652742,0.6443
1995/3/10 0:00,0.736,1.6207,0.7249,0.686248,0.120286,0.008324,0.650195,0.646
1995/3/11 0:00,0.7364,1.6197,0.723275,0.684229,0.120291,0.008214,0.647878,0.6459
1995/3/12 0:00,0.7325,1.6235,0.721241,0.685871,0.12028,0.008243,0.645369,0.6445
1995/3/13 0:00,0.7386,1.6187,0.720981,0.686907,0.120276,0.008342,0.645995,0.645
1995/3/14 0:00,0.7325,1.6145,0.721501,0.677736,0.12028,0.00832,0.64288,0.6412
1995/3/15 0:00,0.7295,1.6297,0.722022,0.678794,0.120286,0.008237,0.637959,0.641
1995/3/16 0:00,0.723,1.6338,0.719942,0.671817,0.120291,0.008288,0.633714,0.6365
1995/3/17 0:00,0.706,1.6338,0.718649,0.675995,0.120337,0.008284,0.629327,0.6255
1995/3/18 0:00,0.7015,1.6317,0.719683,0.680967,0.120285,0.008219,0.635122,0.6225
1995/3/19 0:00,0.7,1.6347,0.718391,0.683247,0.120289,0.008215,0.632511,0.621
1995/3/20 0:00,0.691,1.6548,0.715256,0.687191,0.120288,0.008205,0.633834,0.6233
1995/3/21 0:00,0.7025,1.6756,0.709723,0.708466,0.120294,0.008354,0.63593,0.627
1995/3/22 0:00,0.704,1.6721,0.713521,0.705318,0.120291,0.008297,0.633312,0.6265
1995/3/23 0:00,0.7008,1.6655,0.71048,0.711288,0.120285,0.008286,0.632511,0.6235
1995/3/24 0:00,0.703,1.6786,0.70927,0.714541,0.120288,0.008306,0.635526,0.6225
1995/3/25 0:00,0.712,1.6763,0.710985,0.707514,0.120295,0.008262,0.647459,0.6328
1995/3/26 0:00,0.7045,1.6832,0.712301,0.710732,0.120299,0.008208,0.640615,0.6268
1995/3/27 0:00,0.703,1.6775,0.714031,0.710581,0.120305,0.008159,0.636537,0.625
1995/3/28 0:00,0.6978,1.692,0.713012,0.711744,0.120308,0.00812,0.635324,0.6245
1995/3/29 0:00,0.694,1.6905,0.709471,0.716435,0.120312,0.008066,0.63674,0.624
1995/3/30 0:00,0.697,1.6893,0.710682,0.718804,0.120318,0.008055,0.63593,0.6275
1995/3/31 0:00,0.6935,1.7035,0.709723,0.714388,0.120325,0.00793,0.632911,0.6245
1995/4/1 0:00,0.6962,1.701,0.710126,0.715564,0.12033,0.007941,0.633513,0.6255
1995/4/2 0:00,0.696,1.6931,0.707864,0.710985,0.120328,0.007888,0.631114,0.6245
1995/4/3 0:00,0.6989,1.6931,0.706764,0.709421,0.12033,0.007946,0.631712,0.6274
1995/4/4 0:00,0.699,1.6955,0.706964,0.712504,0.120331,0.007946,0.628931,0.628
1995/4/5 0:00,0.6892,1.6911,0.706464,0.712099,0.120333,0.00786,0.62422,0.622
1995/4/6 0:00,0.6882,1.6925,0.70373,0.710076,0.120333,0.007886,0.624415,0.6207
1995/4/7 0:00,0.699,1.6892,0.705716,0.705119,0.120334,0.007946,0.632311,0.6255
1995/4/8 0:00,0.6938,1.69,0.70373,0.711491,0.120336,0.00787,0.628141,0.6233
1995/4/9 0:00,0.6865,1.6805,0.705219,0.710581,0.120337,0.007846,0.626174,0.619
1995/4/10 0:00,0.6835,1.6735,0.702001,0.705219,0.120336,0.007843,0.626174,0.6182
1995/4/11 0:00,0.6825,1.6885,0.702001,0.701508,0.120343,0.007828,0.626959,0.6164
1995/4/12 0:00,0.677,1.6825,0.702001,0.697837,0.120343,0.007743,0.62461,0.6092
1995/4/13 0:00,0.677,1.6817,0.703334,0.697788,0.120338,0.007766,0.621697,0.6067
1995/4/14 0:00,0.676,1.684,0.705219,0.700035,0.120336,0.007769,0.619771,0.605
1995/4/15 0:00,0.6732,1.6705,0.702889,0.69891,0.120337,0.007728,0.619579,0.6027
1995/4/16 0:00,0.6712,1.6585,0.702741,0.694927,0.120337,0.00768,0.618429,0.6
1995/4/17 0:00,0.6705,1.6472,0.703087,0.688468,0.120337,0.007663,0.61862,0.5986
1995/4/18 0:00,0.6675,1.6528,0.703037,0.686342,0.120337,0.007704,0.615006,0.597
1995/4/19 0:00,0.6665,1.6495,0.702149,0.691563,0.120337,0.007747,0.617475,0.6
1995/4/20 0:00,0.666,1.6552,0.702198,0.697593,0.120343,0.007697,0.61237,0.5955
1995/4/21 0:00,0.663,1.6501,0.703829,0.697691,0.120347,0.007649,0.603136,0.596
1995/4/22 0:00,0.6566,1.6333,0.703631,0.699056,0.120337,0.007629,0.59453,0.591
1995/4/23 0:00,0.649,1.6326,0.702395,0.693722,0.120337,0.007641,0.586166,0.579
1995/4/24 0:00,0.6605,1.6507,0.70279,0.697204,0.120337,0.007874,0.594177,0.587
1995/4/25 0:00,0.6565,1.6635,0.702001,0.694734,0.120337,0.00778,0.599161,0.5843
1995/4/26 0:00,0.653,1.6684,0.697934,0.700378,0.120337,0.007746,0.598265,0.581
1995/4/27 0:00,0.6523,1.6617,0.697107,0.69541,0.120337,0.00767,0.596837,0.5788
1995/4/28 0:00,0.6565,1.668,0.696185,0.697447,0.120337,0.007692,0.597907,0.5835
1995/4/29 0:00,0.6558,1.6675,0.696621,0.697058,0.120337,0.007689,0.59952,0.5848
1995/4/30 0:00,0.6559,1.6695,0.696573,0.697253,0.120347,0.007675,0.597729,0.584
1995/5/1 0:00,0.654,1.6683,0.694541,0.690894,0.120337,0.007689,0.598802,0.5835
1995/5/2 0:00,0.6517,1.6552,0.696136,0.686907,0.120337,0.007689,0.596303,0.5823
1995/5/3 0:00,0.6515,1.6427,0.699888,0.684463,0.120337,0.007666,0.59312,0.5803
1995/5/4 0:00,0.65,1.6417,0.701508,0.681663,0.120337,0.007553,0.588408,0.577
1995/5/5 0:00,0.6418,1.633,0.701066,0.675539,0.120337,0.007463,0.581058,0.569
1995/5/6 0:00,0.6347,1.6335,0.698812,0.676133,0.120337,0.007469,0.568505,0.5655
1995/5/7 0:00,0.6415,1.6253,0.699447,0.677277,0.120482,0.007593,0.575043,0.5692
1995/5/8 0:00,0.6353,1.6114,0.69847,0.678794,0.120337,0.007548,0.560538,0.5668
1995/5/9 0:00,0.647,1.6165,0.701508,0.677369,0.120337,0.007603,0.563698,0.5725
1995/5/10 0:00,0.643,1.6221,0.697107,0.678242,0.120337,0.007528,0.556793,0.5705
1995/5/11 0:00,0.6465,1.6345,0.696282,0.677277,0.120337,0.007592,0.564334,0.573
1995/5/12 0:00,0.647,1.6301,0.696961,0.6744,0.120337,0.007609,0.574053,0.577
1995/5/13 0:00,0.6503,1.63,0.695943,0.669658,0.120337,0.007668,0.567215,0.5787
1995/5/14 0:00,0.6614,1.6337,0.696088,0.66778,0.120353,0.007759,0.576701,0.5883
1995/5/15 0:00,0.6657,1.6271,0.694927,0.667423,0.120337,0.007764,0.570776,0.585
1995/5/16 0:00,0.6595,1.6264,0.692665,0.672902,0.120337,0.007843,0.570125,0.5815
1995/5/17 0:00,0.6596,1.6498,0.689275,0.680226,0.120337,0.00786,0.567537,0.5822
1995/5/18 0:00,0.663,1.6687,0.687002,0.692089,0.120337,0.00795,0.565291,0.581
1995/5/19 0:00,0.6694,1.6525,0.68975,0.685636,0.120337,0.007896,0.570125,0.586
1995/5/20 0:00,0.6748,1.6474,0.687521,0.68975,0.120337,0.007935,0.581395,0.5933
1995/5/21 0:00,0.681,1.643,0.686436,0.683854,0.120337,0.007983,0.581564,0.594
1995/5/22 0:00,0.675,1.64,0.6832,0.681524,0.120337,0.007976,0.57971,0.588
1995/5/23 0:00,0.6852,1.6325,0.686719,0.674764,0.120337,0.007868,0.58292,0.5865
1995/5/24 0:00,0.6868,1.638,0.688279,0.678887,0.120788,0.007896,0.585138,0.5915
1995/5/25 0:00,0.6825,1.6423,0.689085,0.680782,0.120337,0.007935,0.595238,0.5863
1995/5/26 0:00,0.6812,1.658,0.691037,0.685401,0.120337,0.008079,0.593472,0.5875
1995/5/27 0:00,0.6765,1.6545,0.695024,0.690942,0.120337,0.00811,0.601323,0.5863
1995/5/28 0:00,0.67,1.6475,0.700035,0.687002,0.120344,0.008048,0.605327,0.5823
1995/5/29 0:00,0.6725,1.6338,0.69667,0.682454,0.120627,0.008046,0.602954,0.5837
1995/5/30 0:00,0.6814,1.623,0.699545,0.682594,0.120337,0.008099,0.614251,0.591
1995/5/31 0:00,0.678,1.6324,0.696233,0.683387,0.120337,0.008095,0.616713,0.587
1995/6/1 0:00,0.677,1.6379,0.695265,0.68918,0.120337,0.008079,0.604778,0.5842
1995/6/2 0:00,0.6725,1.6345,0.692953,0.682361,0.120343,0.007976,0.602047,0.5824
1995/6/3 0:00,0.6685,1.6312,0.694203,0.678841,0.120337,0.007882,0.600601,0.5795
1995/6/4 0:00,0.6702,1.6395,0.696621,0.680735,0.120337,0.007915,0.607165,0.5793
1995/6/5 0:00,0.676,1.6355,0.702494,0.679579,0.120337,0.007921,0.613874,0.5852
1995/6/6 0:00,0.6716,1.6363,0.703977,0.680041,0.120349,0.007829,0.606796,0.5786
1995/6/7 0:00,0.667,1.647,0.701951,0.68937,0.120337,0.007757,0.604595,0.576
1995/6/8 0:00,0.6659,1.6455,0.703334,0.687805,0.120337,0.007803,0.612182,0.5762
1995/6/9 0:00,0.6655,1.6484,0.702642,0.682454,0.120351,0.007775,0.611808,0.5761
1995/6/10 0:00,0.6713,1.6448,0.703977,0.682361,0.120337,0.00783,0.615764,0.5772
1995/6/11 0:00,0.6785,1.6453,0.702445,0.682035,0.120337,0.007929,0.617284,0.584
1995/6/12 0:00,0.6825,1.6472,0.701754,0.682128,0.120337,0.007976,0.619579,0.5875
1995/6/13 0:00,0.6796,1.6525,0.704871,0.68055,0.120337,0.007933,0.610128,0.587
1995/6/14 0:00,0.6745,1.646,0.703136,0.677048,0.120337,0.007887,0.609385,0.583
1995/6/15 0:00,0.668,1.645,0.70497,0.673809,0.12035,0.007836,0.605694,0.579
1995/6/16 0:00,0.6675,1.6325,0.70497,0.669389,0.120221,0.007787,0.605877,0.578
1995/6/17 0:00,0.6672,1.6364,0.707064,0.668896,0.120337,0.007826,0.604047,0.5796
1995/6/18 0:00,0.668,1.6381,0.707214,0.670466,0.120337,0.007835,0.609013,0.5832
1995/6/19 0:00,0.667,1.6467,0.71048,0.669792,0.120337,0.007734,0.61106,0.5785
1995/6/20 0:00,0.6695,1.6561,0.708567,0.673265,0.120337,0.007737,0.616523,0.5807
1995/6/21 0:00,0.676,1.6658,0.70922,0.677277,0.120337,0.007798,0.625782,0.5862
1995/6/22 0:00,0.67,1.6682,0.707314,0.674536,0.120773,0.007728,0.623053,0.5825
1995/6/23 0:00,0.6715,1.6743,0.705965,0.676224,0.120337,0.007727,0.621311,0.5823
1995/6/24 0:00,0.6637,1.6711,0.704771,0.670916,0.120337,0.007682,0.622278,0.566
1995/6/25 0:00,0.6626,1.6678,0.705219,0.669389,0.120337,0.007667,0.620347,0.5633
1995/6/26 0:00,0.6645,1.6643,0.705119,0.666978,0.120337,0.007672,0.623247,0.563
1995/6/27 0:00,0.6655,1.679,0.703235,0.671051,0.120337,0.007676,0.62422,0.561
1995/6/28 0:00,0.6716,1.6751,0.704325,0.671141,0.120337,0.007678,0.620733,0.5622
1995/6/29 0:00,0.67,1.6739,0.709069,0.669344,0.120337,0.007766,0.625,0.5626
1995/6/30 0:00,0.6742,1.686,0.708215,0.671366,0.120337,0.007769,0.625391,0.5637
1995/7/1 0:00,0.674,1.6825,0.706864,0.667913,0.120337,0.007682,0.628931,0.562
1995/7/2 0:00,0.6631,1.6775,0.702988,0.657462,0.120337,0.007567,0.622278,0.5536
1995/7/3 0:00,0.6613,1.6765,0.705219,0.655953,0.120773,0.007502,0.618812,0.5524
1995/7/4 0:00,0.659,1.674,0.705467,0.652103,0.120337,0.007476,0.616333,0.549
1995/7/5 0:00,0.6553,1.6665,0.704473,0.652869,0.120337,0.007491,0.615195,0.5493
1995/7/6 0:00,0.6568,1.6575,0.70373,0.653509,0.120773,0.007405,0.612933,0.5512
1995/7/7 0:00,0.6595,1.6635,0.70497,0.654236,0.120337,0.007423,0.617665,0.5502
1995/7/8 0:00,0.6597,1.6658,0.703087,0.653723,0.120337,0.007481,0.621504,0.5485
1995/7/9 0:00,0.657,1.6683,0.701951,0.662076,0.120337,0.007539,0.62383,0.548
1995/7/10 0:00,0.655,1.6725,0.701705,0.66107,0.120337,0.00768,0.626959,0.5525
1995/7/11 0:00,0.6565,1.6718,0.700967,0.659805,0.120337,0.007754,0.630517,0.5536
1995/7/12 0:00,0.6553,1.6668,0.698324,0.661244,0.120337,0.007721,0.628141,0.552
1995/7/13 0:00,0.647,1.684,0.697107,0.670017,0.120337,0.007731,0.627353,0.549
1995/7/14 0:00,0.649,1.683,0.694686,0.669792,0.120337,0.007725,0.625782,0.5518
1995/7/15 0:00,0.65,1.691,0.695943,0.664849,0.120337,0.007588,0.62383,0.5533
1995/7/16 0:00,0.649,1.684,0.699545,0.666445,0.120337,0.007584,0.624025,0.558
1995/7/17 0:00,0.6455,1.6757,0.70028,0.669478,0.120337,0.007563,0.62422,0.5545
1995/7/18 0:00,0.6487,1.6762,0.698812,0.674536,0.120337,0.007614,0.626566,0.5597
1995/7/19 0:00,0.6515,1.6718,0.697983,0.673854,0.120337,0.007647,0.629802,0.5593
1995/7/20 0:00,0.6535,1.6665,0.697107,0.670691,0.120337,0.007681,0.628536,0.5615
1995/7/21 0:00,0.6507,1.6678,0.696379,0.671006,0.120793,0.007639,0.628536,0.5595
1995/7/22 0:00,0.6473,1.6733,0.695169,0.672948,0.120788,0.007571,0.625,0.5539
1995/7/23 0:00,0.644,1.6673,0.694927,0.669792,0.120337,0.007565,0.627943,0.5513
1995/7/24 0:00,0.6485,1.6702,0.695604,0.668673,0.120337,0.007573,0.629525,0.553
1995/7/25 0:00,0.652,1.6727,0.699203,0.666445,0.120337,0.007555,0.630915,0.5555
1995/7/26 0:00,0.652,1.6675,0.69735,0.671908,0.120804,0.007518,0.631313,0.5552
1995/7/27 0:00,0.645,1.666,0.696864,0.671366,0.120337,0.00752,0.632511,0.5535
1995/7/28 0:00,0.6412,1.6605,0.694927,0.674082,0.120337,0.007591,0.630915,0.5515
1995/7/29 0:00,0.637,1.661,0.694879,0.678656,0.120337,0.007534,0.619579,0.545
1995/7/30 0:00,0.6373,1.6485,0.694444,0.680133,0.120337,0.007514,0.614439,0.5437
1995/7/31 0:00,0.6355,1.638,0.69604,0.675904,0.120337,0.007526,0.617665,0.5448
1995/8/1 0:00,0.6371,1.63,0.697593,0.672948,0.120337,0.007528,0.615195,0.541
1995/8/2 0:00,0.633,1.6347,0.698178,0.675447,0.120337,0.007463,0.607533,0.5365
1995/8/3 0:00,0.6276,1.6308,0.692137,0.675265,0.120337,0.007453,0.602591,0.5345
1995/8/4 0:00,0.627,1.6306,0.690608,0.673854,0.120337,0.00745,0.604047,0.533
1995/8/5 0:00,0.627,1.6278,0.689275,0.672088,0.120337,0.007441,0.60698,0.5352
1995/8/6 0:00,0.6221,1.6235,0.689798,0.672043,0.120337,0.007356,0.604961,0.5324
1995/8/7 0:00,0.6236,1.6232,0.68956,0.674536,0.120337,0.007335,0.604961,0.5312
1995/8/8 0:00,0.6255,1.6332,0.68975,0.677599,0.120337,0.007353,0.606061,0.5323
1995/8/9 0:00,0.6304,1.6305,0.690846,0.682827,0.120337,0.007372,0.610874,0.535
1995/8/10 0:00,0.6315,1.6318,0.689845,0.682594,0.120337,0.007365,0.610501,0.5355
1995/8/11 0:00,0.6225,1.6365,0.687332,0.680272,0.120337,0.007279,0.60423,0.5335
1995/8/12 0:00,0.6215,1.6322,0.686436,0.679256,0.120337,0.00728,0.60006,0.533
1995/8/13 0:00,0.6219,1.6277,0.687002,0.677736,0.120337,0.007199,0.596837,0.5325
1995/8/14 0:00,0.626,1.6308,0.686295,0.674764,0.120337,0.00722,0.596837,0.5358
1995/8/15 0:00,0.615,1.6392,0.686436,0.677277,0.120337,0.007165,0.589275,0.528
1995/8/16 0:00,0.6145,1.6388,0.687616,0.675676,0.120337,0.007196,0.595238,0.5235
1995/8/17 0:00,0.6115,1.6385,0.688231,0.676682,0.120337,0.007229,0.597015,0.5245
1995/8/18 0:00,0.611,1.6395,0.686907,0.681431,0.120337,0.007225,0.592768,0.5245
1995/8/19 0:00,0.6005,1.6351,0.685589,0.677048,0.120337,0.00716,0.587372,0.513
1995/8/20 0:00,0.5995,1.6324,0.685307,0.676956,0.120337,0.007113,0.583942,0.509
1995/8/21 0:00,0.5955,1.6347,0.684838,0.676911,0.120337,0.00713,0.583499,0.508
1995/8/22 0:00,0.587,1.6277,0.68171,0.671817,0.120337,0.007066,0.573066,0.496
1995/8/23 0:00,0.5867,1.6292,0.680226,0.670916,0.120337,0.006981,0.573066,0.4973
1995/8/24 0:00,0.5925,1.6315,0.680967,0.668003,0.120337,0.006927,0.572574,0.5013
1995/8/25 0:00,0.5894,1.6315,0.678426,0.662471,0.120337,0.00683,0.570939,0.496
1995/8/26 0:00,0.5925,1.6525,0.679902,0.66778,0.120337,0.006942,0.575871,0.4963
1995/8/27 0:00,0.6081,1.662,0.683293,0.670241,0.120337,0.007263,0.598623,0.5173
1995/8/28 0:00,0.6067,1.6705,0.680735,0.668226,0.120337,0.007267,0.597015,0.5175
1995/8/29 0:00,0.627,1.6735,0.680504,0.669344,0.120337,0.007452,0.622278,0.5298
1995/8/30 0:00,0.611,1.672,0.679671,0.668003,0.120337,0.007252,0.605327,0.5176
1995/8/31 0:00,0.6078,1.6641,0.680365,0.66379,0.120337,0.007188,0.605327,0.5085
1995/9/1 0:00,0.6074,1.6683,0.680272,0.66313,0.120337,0.007105,0.60241,0.5166
1995/9/2 0:00,0.6054,1.6722,0.681756,0.662076,0.120337,0.007059,0.599341,0.5139
1995/9/3 0:00,0.603,1.6608,0.680596,0.655523,0.120337,0.007005,0.591191,0.506
1995/9/4 0:00,0.6075,1.6645,0.679302,0.654664,0.120337,0.007046,0.582072,0.5063
1995/9/5 0:00,0.6208,1.6695,0.679486,0.660066,0.120337,0.007231,0.593824,0.52
1995/9/6 0:00,0.619,1.6616,0.682221,0.654236,0.120337,0.007212,0.591716,0.5175
1995/9/7 0:00,0.6115,1.6565,0.680921,0.651254,0.120337,0.00707,0.58651,0.5125
1995/9/8 0:00,0.6185,1.6471,0.681431,0.653595,0.120337,0.007176,0.587544,0.5195
1995/9/9 0:00,0.6165,1.6442,0.678887,0.655523,0.120337,0.007134,0.58326,0.516
1995/9/10 0:00,0.6195,1.6375,0.678794,0.654407,0.120337,0.007206,0.590842,0.5205
1995/9/11 0:00,0.6165,1.6369,0.678196,0.65445,0.120337,0.007163,0.585309,0.5166
1995/9/12 0:00,0.6125,1.6315,0.67714,0.648508,0.120337,0.007077,0.582072,0.5128
1995/9/13 0:00,0.614,1.6325,0.675676,0.649984,0.120337,0.00709,0.578536,0.514
1995/9/14 0:00,0.6165,1.6412,0.676315,0.658545,0.120337,0.007093,0.581903,0.5173
1995/9/15 0:00,0.6245,1.6355,0.676133,0.657678,0.120337,0.007151,0.592242,0.5255
1995/9/16 0:00,0.6234,1.6337,0.673401,0.659935,0.120337,0.007109,0.589275,0.5225
1995/9/17 0:00,0.629,1.6387,0.671592,0.66357,0.120337,0.00713,0.592417,0.5267
1995/9/18 0:00,0.6267,1.6427,0.671817,0.664452,0.120337,0.007163,0.584795,0.527
1995/9/19 0:00,0.6301,1.648,0.672043,0.664673,0.120337,0.007202,0.588235,0.527
1995/9/20 0:00,0.6263,1.643,0.670107,0.661244,0.120337,0.007123,0.584795,0.5251
1995/9/21 0:00,0.6211,1.642,0.668583,0.662252,0.120337,0.007087,0.584624,0.5206
1995/9/22 0:00,0.6168,1.6474,0.668762,0.661376,0.120337,0.007065,0.584112,0.517
1995/9/23 0:00,0.6196,1.6594,0.667601,0.668986,0.120337,0.007096,0.584454,0.5195
1995/9/24 0:00,0.609,1.6565,0.664894,0.666889,0.120337,0.00703,0.581058,0.511
1995/9/25 0:00,0.6115,1.6485,0.665646,0.670017,0.120337,0.007055,0.585309,0.5138
1995/9/26 0:00,0.6105,1.644,0.664938,0.672495,0.120337,0.00702,0.582411,0.5135
1995/9/27 0:00,0.6145,1.6415,0.66291,0.672495,0.120337,0.007017,0.582411,0.5173
1995/9/28 0:00,0.607,1.6349,0.661726,0.670466,0.120337,0.006913,0.578704,0.5115
1995/9/29 0:00,0.6035,1.6245,0.659848,0.665779,0.120337,0.006859,0.577034,0.5095
1995/9/30 0:00,0.605,1.633,0.660502,0.668003,0.120337,0.006904,0.578704,0.5135
1995/10/1 0:00,0.609,1.636,0.659848,0.670466,0.120337,0.006926,0.57971,0.5165
1995/10/2 0:00,0.604,1.6332,0.654365,0.670781,0.120337,0.006916,0.573723,0.5135
1995/10/3 0:00,0.5991,1.629,0.657073,0.667468,0.120337,0.006835,0.570613,0.509
1995/10/4 0:00,0.5985,1.6328,0.658892,0.667869,0.120337,0.006824,0.568666,0.5069
1995/10/5 0:00,0.5921,1.6295,0.657333,0.671366,0.120337,0.006796,0.567666,0.5013
1995/10/6 0:00,0.5945,1.629,0.659979,0.674082,0.120337,0.006845,0.570613,0.5027
1995/10/7 0:00,0.5975,1.6265,0.659196,0.671817,0.120337,0.006894,0.571919,0.5038
1995/10/8 0:00,0.594,1.6184,0.658501,0.662691,0.120337,0.006832,0.569152,0.5038
1995/10/9 0:00,0.5925,1.6162,0.656039,0.66538,0.120337,0.00686,0.566893,0.5038
1995/10/10 0:00,0.5938,1.6162,0.654236,0.662032,0.120337,0.006896,0.566412,0.5027
1995/10/11 0:00,0.594,1.6227,0.652103,0.66357,0.120337,0.006952,0.569152,0.5038
1995/10/12 0:00,0.5897,1.6275,0.653381,0.664673,0.120337,0.007013,0.571102,0.4985
1995/10/13 0:00,0.583,1.6363,0.648508,0.665336,0.120337,0.006899,0.565771,0.4925
1995/10/14 0:00,0.5792,1.641,0.645453,0.666844,0.120337,0.006946,0.565931,0.491
1995/10/15 0:00,0.576,1.6395,0.64487,0.665336,0.120337,0.006899,0.563539,0.4912
1995/10/16 0:00,0.5682,1.6385,0.639795,0.664319,0.120337,0.006924,0.563698,0.4885
1995/10/17 0:00,0.555,1.6405,0.634115,0.674764,0.120337,0.007032,0.565291,0.4838
1995/10/18 0:00,0.565,1.672,0.637267,0.688231,0.120337,0.007015,0.56338,0.4928
1995/10/19 0:00,0.572,1.676,0.635122,0.693626,0.120337,0.007097,0.56338,0.495
1995/10/20 0:00,0.5805,1.674,0.643708,0.694203,0.120337,0.007341,0.581734,0.5073
1995/10/21 0:00,0.583,1.6686,0.649984,0.692041,0.120337,0.007259,0.574053,0.5035
1995/10/22 0:00,0.581,1.6762,0.649562,0.704573,0.120337,0.007417,0.569476,0.5005
1995/10/23 0:00,0.5861,1.672,0.655093,0.701656,0.120337,0.007463,0.571102,0.5062
1995/10/24 0:00,0.5897,1.6581,0.655179,0.708065,0.120337,0.00757,0.579374,0.5097
1995/10/25 0:00,0.5875,1.662,0.657462,0.705965,0.120337,0.007329,0.573888,0.5075
1995/10/26 0:00,0.5966,1.6816,0.660284,0.719166,0.120337,0.007445,0.578035,0.5155
1995/10/27 0:00,0.5929,1.6775,0.659457,0.711896,0.120337,0.007506,0.577201,0.5136
1995/10/28 0:00,0.5945,1.6742,0.665779,0.717103,0.120337,0.007516,0.579542,0.514
1995/10/29 0:00,0.5935,1.6758,0.664982,0.716589,0.120337,0.007412,0.579206,0.5075
1995/10/30 0:00,0.5937,1.684,0.655523,0.722022,0.120337,0.007583,0.580046,0.5093
1995/10/31 0:00,0.5875,1.6835,0.653808,0.719424,0.120337,0.00754,0.580383,0.504
1995/11/1 0:00,0.5835,1.6845,0.655008,0.724375,0.120337,0.007496,0.576369,0.5005
1995/11/2 0:00,0.5855,1.6837,0.653808,0.719683,0.120337,0.007396,0.577034,0.496
1995/11/3 0:00,0.5781,1.6798,0.65445,0.716589,0.120337,0.007329,0.578035,0.4905
1995/11/4 0:00,0.5836,1.6945,0.661376,0.720461,0.120337,0.007389,0.583942,0.4939
1995/11/5 0:00,0.5911,1.7023,0.661026,0.724375,0.120337,0.007402,0.591366,0.4968
1995/11/6 0:00,0.5863,1.704,0.661989,0.719424,0.120798,0.007369,0.58997,0.4935
1995/11/7 0:00,0.5975,1.7068,0.666134,0.719683,0.120799,0.007468,0.596837,0.5025
1995/11/8 0:00,0.593,1.6995,0.655222,0.724218,0.120802,0.007321,0.592347,0.5
1995/11/9 0:00,0.597,1.7045,0.650872,0.733138,0.120802,0.007366,0.591611,0.503
1995/11/10 0:00,0.594,1.7026,0.644953,0.739481,0.120802,0.007375,0.592768,0.4987
1995/11/11 0:00,0.594,1.6901,0.642261,0.74239,0.120802,0.007433,0.595593,0.4968
1995/11/12 0:00,0.5887,1.6833,0.64433,0.743937,0.120804,0.007625,0.595948,0.493
1995/11/13 0:00,0.6178,1.6968,0.654108,0.758725,0.120805,0.008066,0.605144,0.5113
1995/11/14 0:00,0.6183,1.7222,0.647878,0.773096,0.120806,0.008414,0.607533,0.5195
1995/11/15 0:00,0.6162,1.703,0.646831,0.755858,0.120806,0.008547,0.607533,0.5205
1995/11/16 0:00,0.6273,1.7015,0.645786,0.752672,0.120808,0.008414,0.612933,0.541
1995/11/17 0:00,0.6294,1.7055,0.646621,0.750469,0.120806,0.008384,0.619579,0.5395
1995/11/18 0:00,0.631,1.7028,0.646705,0.755858,0.120805,0.008511,0.619195,0.5312
1995/11/19 0:00,0.6327,1.703,0.648088,0.760572,0.120808,0.008662,0.617475,0.5357
1995/11/20 0:00,0.6328,1.6995,0.645578,0.755572,0.120805,0.008737,0.617475,0.535
1995/11/21 0:00,0.6285,1.706,0.649773,0.742832,0.120804,0.008468,0.614817,0.5263
1995/11/22 0:00,0.6275,1.7005,0.643087,0.74184,0.120805,0.008558,0.618812,0.526
1995/11/23 0:00,0.6253,1.695,0.647962,0.74499,0.120799,0.008483,0.616903,0.5255
1995/11/24 0:00,0.6184,1.69,0.647459,0.747664,0.120805,0.00847,0.616143,0.5253
1995/11/25 0:00,0.6165,1.683,0.647249,0.742776,0.120806,0.008415,0.614817,0.5225
1995/11/26 0:00,0.6154,1.6722,0.649562,0.740905,0.120808,0.008432,0.613346,0.5202
1995/11/27 0:00,0.616,1.672,0.648508,0.741675,0.120805,0.008506,0.615764,0.522
1995/11/28 0:00,0.6231,1.6758,0.645286,0.743384,0.120808,0.008525,0.616523,0.5258
1995/11/29 0:00,0.625,1.6735,0.648004,0.738116,0.120805,0.008587,0.614628,0.5295
1995/11/30 0:00,0.6252,1.6652,0.652529,0.740741,0.120806,0.008732,0.615574,0.5305
1995/12/1 0:00,0.6254,1.6577,0.656168,0.737518,0.120802,0.008658,0.616903,0.5303
1995/12/2 0:00,0.6286,1.6588,0.655867,0.731529,0.120805,0.00858,0.615764,0.5331
1995/12/3 0:00,0.632,1.663,0.658979,0.736106,0.120806,0.008514,0.616523,0.5395
1995/12/4 0:00,0.634,1.658,0.652955,0.727696,0.120804,0.008422,0.610501,0.5385
1995/12/5 0:00,0.6348,1.6585,0.651466,0.714541,0.120806,0.008198,0.602954,0.536
1995/12/6 0:00,0.6223,1.658,0.646831,0.718391,0.120808,0.008138,0.603682,0.528
1995/12/7 0:00,0.632,1.6568,0.645453,0.716589,0.120809,0.008145,0.603865,0.5295
1995/12/8 0:00,0.6392,1.6635,0.644122,0.719062,0.120802,0.008151,0.604412,0.5378
1995/12/9 0:00,0.6385,1.6755,0.643087,0.728067,0.120805,0.008354,0.613121,0.5385
1995/12/10 0:00,0.6343,1.6775,0.645703,0.727802,0.120805,0.008244,0.612182,0.5345
1995/12/11 0:00,0.6457,1.672,0.642797,0.727431,0.120804,0.008235,0.612933,0.539
1995/12/12 0:00,0.6437,1.6677,0.645161,0.720981,0.120804,0.008358,0.615574,0.5412
1995/12/13 0:00,0.6436,1.6542,0.647165,0.718804,0.120806,0.008311,0.613874,0.537
1995/12/14 0:00,0.641,1.654,0.646329,0.710934,0.120806,0.008269,0.61106,0.5325
1995/12/15 0:00,0.6417,1.6582,0.645745,0.709723,0.120805,0.008275,0.610874,0.5338
1995/12/16 0:00,0.64,1.6613,0.647668,0.71048,0.120806,0.00821,0.609756,0.5315
1995/12/17 0:00,0.6339,1.6522,0.650787,0.706614,0.120799,0.008114,0.606244,0.5285
1995/12/18 0:00,0.628,1.6485,0.656383,0.716178,0.120799,0.008116,0.606061,0.527
1995/12/19 0:00,0.6305,1.654,0.652316,0.725531,0.120799,0.008183,0.607718,0.5245
1995/12/20 0:00,0.631,1.6625,0.650703,0.729927,0.120802,0.008322,0.607165,0.5275
1995/12/21 0:00,0.6245,1.6645,0.651975,0.731689,0.120804,0.008418,0.607533,0.5232
1995/12/22 0:00,0.6175,1.6615,0.651466,0.729395,0.120806,0.008379,0.602954,0.5213
1995/12/23 0:00,0.6204,1.653,0.650449,0.726956,0.120809,0.008359,0.602954,0.5214
1995/12/24 0:00,0.6155,1.654,0.647794,0.732118,0.120809,0.008365,0.603318,0.5185
1995/12/25 0:00,0.6165,1.658,0.647878,0.735132,0.120809,0.008469,0.606428,0.5155
1995/12/26 0:00,0.6195,1.667,0.648761,0.746491,0.120811,0.008542,0.607165,0.5214
1995/12/27 0:00,0.6208,1.6835,0.648424,0.752162,0.120811,0.008563,0.606061,0.5225
1995/12/28 0:00,0.6204,1.6885,0.64914,0.749738,0.120806,0.00869,0.608199,0.521
1995/12/29 0:00,0.6235,1.6853,0.648508,0.745434,0.120805,0.008567,0.606061,0.5222
1995/12/30 0:00,0.6187,1.6765,0.649773,0.743992,0.120805,0.008645,0.60698,0.522
1995/12/31 0:00,0.6231,1.675,0.648424,0.741455,0.120806,0.008596,0.606612,0.5248
1996/1/1 0:00,0.6211,1.6803,0.647333,0.74173,0.120806,0.008645,0.606907,0.5215
1996/1/2 0:00,0.617,1.68,0.645411,0.733676,0.120804,0.008615,0.605694,0.52
1996/1/3 0:00,0.6145,1.6775,0.643915,0.732332,0.120799,0.008558,0.605327,0.5183
1996/1/4 0:00,0.6114,1.6767,0.644496,0.733676,0.120801,0.008619,0.604778,0.5237
1996/1/5 0:00,0.611,1.6723,0.644538,0.726744,0.120795,0.008603,0.6035,0.5235
1996/1/6 0:00,0.607,1.6745,0.644122,0.728863,0.120799,0.00863,0.6035,0.52
1996/1/7 0:00,0.6114,1.6836,0.64433,0.733676,0.120793,0.008664,0.603682,0.5243
1996/1/8 0:00,0.6129,1.6665,0.645494,0.724375,0.120792,0.008705,0.603318,0.5262
1996/1/9 0:00,0.6123,1.6628,0.650407,0.728067,0.120789,0.008843,0.605694,0.527
1996/1/10 0:00,0.618815,1.658702,0.654721,0.732123,0.120803,0.008923,0.603268,0.533597
1996/1/11 0:00,0.621309,1.657777,0.658267,0.730345,0.120798,0.009006,0.599125,0.537268
1996/1/12 0:00,0.628873,1.654724,0.661988,0.719339,0.120746,0.00887,0.596348,0.538449
1996/1/13 0:00,0.633995,1.649213,0.661662,0.72136,0.120783,0.008961,0.598683,0.540536
1996/1/14 0:00,0.633268,1.642054,0.661051,0.716249,0.120756,0.008967,0.595851,0.540374
1996/1/15 0:00,0.640779,1.637376,0.664165,0.715872,0.120823,0.009182,0.597693,0.546912
1996/1/16 0:00,0.640666,1.631878,0.662867,0.720654,0.120805,0.008917,0.596067,0.547186
1996/1/17 0:00,0.631021,1.650364,0.654042,0.735719,0.120838,0.008817,0.592101,0.54147
1996/1/18 0:00,0.632701,1.652755,0.654219,0.733764,0.120822,0.008827,0.594567,0.540019
1996/1/19 0:00,0.634897,1.651038,0.653952,0.725096,0.120768,0.008757,0.595441,0.540687
1996/1/20 0:00,0.634195,1.652671,0.653851,0.724001,0.120807,0.008737,0.59451,0.537895
1996/1/21 0:00,0.638337,1.654142,0.653223,0.727491,0.120825,0.008795,0.59441,0.536803
1996/1/22 0:00,0.640028,1.647475,0.657098,0.719496,0.120816,0.008817,0.595638,0.540631
1996/1/23 0:00,0.639895,1.652134,0.661182,0.721457,0.120828,0.008791,0.597894,0.542473
1996/1/24 0:00,0.635181,1.654556,0.658585,0.722921,0.120857,0.008722,0.594999,0.537004
1996/1/25 0:00,0.631676,1.657309,0.66035,0.723983,0.120843,0.008793,0.592604,0.534128
1996/1/26 0:00,0.630414,1.658507,0.658226,0.72159,0.120819,0.00877,0.594257,0.536293
1996/1/27 0:00,0.627282,1.649958,0.657526,0.713144,0.120823,0.008645,0.592132,0.535831
1996/1/28 0:00,0.625712,1.647557,0.655308,0.70661,0.120749,0.008595,0.592003,0.53447
1996/1/29 0:00,0.629716,1.645655,0.662996,0.707059,0.120816,0.008622,0.592117,0.538922
1996/1/30 0:00,0.633323,1.640574,0.663419,0.702993,0.120766,0.008689,0.591495,0.543682
1996/1/31 0:00,0.639557,1.644102,0.660914,0.708354,0.120822,0.008914,0.5931,0.545906
1996/2/1 0:00,0.641029,1.63869,0.660962,0.70704,0.120763,0.008887,0.593355,0.550085
1996/2/2 0:00,0.649468,1.638308,0.670105,0.706348,0.120814,0.008923,0.591792,0.553544
1996/2/3 0:00,0.651704,1.636462,0.672604,0.705339,0.12077,0.008835,0.592902,0.551361
1996/2/4 0:00,0.652847,1.637591,0.672089,0.705999,0.120787,0.008751,0.591503,0.559763
1996/2/5 0:00,0.646998,1.635834,0.669502,0.705405,0.120826,0.008743,0.591076,0.554797
1996/2/6 0:00,0.645543,1.628983,0.669501,0.710028,0.12079,0.008736,0.591267,0.551549
1996/2/7 0:00,0.649558,1.624379,0.671592,0.706252,0.120844,0.008719,0.592239,0.551787
1996/2/8 0:00,0.646131,1.631394,0.669995,0.706265,0.120794,0.008745,0.590952,0.549646
1996/2/9 0:00,0.645934,1.628206,0.669032,0.703884,0.120857,0.008648,0.590504,0.547045
1996/2/10 0:00,0.63854,1.631305,0.667156,0.700126,0.120761,0.008475,0.589136,0.538495
1996/2/11 0:00,0.633196,1.633841,0.666978,0.7025,0.120778,0.008405,0.589185,0.538221
1996/2/12 0:00,0.635578,1.633253,0.672159,0.70186,0.120756,0.008345,0.588087,0.539158
1996/2/13 0:00,0.637923,1.625748,0.671006,0.691627,0.120794,0.008262,0.586278,0.54124
1996/2/14 0:00,0.640067,1.623664,0.66856,0.690948,0.120803,0.008306,0.584171,0.542191
1996/2/15 0:00,0.639067,1.612951,0.668649,0.689974,0.120806,0.008244,0.58075,0.536854
1996/2/16 0:00,0.632308,1.597131,0.667423,0.689382,0.120791,0.008197,0.580025,0.531187
1996/2/17 0:00,0.627032,1.605173,0.664542,0.696932,0.120808,0.008385,0.579609,0.527068
1996/2/18 0:00,0.621313,1.603187,0.663527,0.689929,0.120779,0.00843,0.580185,0.525281
1996/2/19 0:00,0.618524,1.607508,0.656708,0.683574,0.12081,0.008349,0.579994,0.524072
1996/2/20 0:00,0.620168,1.614054,0.657566,0.685936,0.120765,0.008305,0.576444,0.528607
1996/2/21 0:00,0.623145,1.614632,0.654944,0.68456,0.120801,0.008221,0.576706,0.530263
1996/2/22 0:00,0.624118,1.607539,0.6555,0.680346,0.120821,0.008096,0.576591,0.528175
1996/2/23 0:00,0.627709,1.608682,0.659283,0.680373,0.120804,0.008159,0.578402,0.531717
1996/2/24 0:00,0.630994,1.609536,0.659914,0.683793,0.12083,0.008215,0.57864,0.532584
1996/2/25 0:00,0.635837,1.616696,0.659239,0.681518,0.120797,0.008236,0.577901,0.534609
1996/2/26 0:00,0.634885,1.626859,0.655883,0.687676,0.120808,0.008346,0.578206,0.535328
1996/2/27 0:00,0.635231,1.631727,0.657077,0.684733,0.120812,0.008356,0.575501,0.534064
1996/2/28 0:00,0.636051,1.633917,0.656188,0.684596,0.120805,0.008398,0.576701,0.527562
1996/2/29 0:00,0.631652,1.621727,0.654664,0.682597,0.12081,0.008492,0.582441,0.532528
1996/3/1 0:00,0.626605,1.625086,0.654171,0.681964,0.120771,0.008488,0.580861,0.529462
1996/3/2 0:00,0.627447,1.629041,0.657225,0.690438,0.12081,0.008458,0.579436,0.52744
1996/3/3 0:00,0.630136,1.630868,0.658354,0.687547,0.120838,0.008507,0.579673,0.531925
1996/3/4 0:00,0.630328,1.630311,0.659869,0.68362,0.120793,0.008542,0.580284,0.531124
1996/3/5 0:00,0.634137,1.628642,0.663769,0.683207,0.120794,0.008469,0.578253,0.533849
1996/3/6 0:00,0.638134,1.636819,0.663679,0.685225,0.120838,0.008474,0.57751,0.536736
1996/3/7 0:00,0.639719,1.640028,0.665071,0.686707,0.120808,0.00853,0.579994,0.539736
1996/3/8 0:00,0.636404,1.632377,0.662098,0.68163,0.120779,0.00847,0.578716,0.537717
1996/3/9 0:00,0.634783,1.620602,0.660566,0.674422,0.120763,0.00832,0.577505,0.535605
1996/3/10 0:00,0.632189,1.613362,0.661047,0.672402,0.120762,0.008352,0.576746,0.534267
1996/3/11 0:00,0.626669,1.611437,0.661025,0.67155,0.120781,0.008335,0.57709,0.530595
1996/3/12 0:00,0.633799,1.614653,0.662868,0.677502,0.120816,0.008443,0.578963,0.534984
1996/3/13 0:00,0.635145,1.607327,0.665912,0.674924,0.120826,0.00832,0.578214,0.535002
1996/3/14 0:00,0.631745,1.601364,0.666778,0.670064,0.12079,0.008194,0.576369,0.532375
1996/3/15 0:00,0.638017,1.592266,0.665625,0.67987,0.120769,0.008275,0.576661,0.530707
1996/3/16 0:00,0.628148,1.597247,0.666134,0.675198,0.12083,0.008243,0.576657,0.532159
1996/3/17 0:00,0.624907,1.609646,0.667356,0.679552,0.120823,0.008276,0.578147,0.529983
1996/3/18 0:00,0.63004,1.606756,0.665779,0.674624,0.120797,0.008268,0.576888,0.535261
1996/3/19 0:00,0.635001,1.614502,0.669254,0.675793,0.120801,0.008331,0.580876,0.542929
1996/3/20 0:00,0.637088,1.612868,0.671297,0.672017,0.120822,0.008329,0.582174,0.541096
1996/3/21 0:00,0.637645,1.613627,0.669904,0.672199,0.120771,0.00841,0.590893,0.54192
1996/3/22 0:00,0.636543,1.610847,0.670849,0.667914,0.120807,0.008396,0.591285,0.539595
1996/3/23 0:00,0.647493,1.611489,0.673354,0.666778,0.1208,0.008478,0.585952,0.545693
1996/3/24 0:00,0.651647,1.608269,0.674289,0.662561,0.120826,0.008476,0.586114,0.549023
1996/3/25 0:00,0.647607,1.614976,0.671366,0.663924,0.120755,0.00846,0.584899,0.548461
1996/3/26 0:00,0.647021,1.608174,0.67195,0.663372,0.120823,0.008343,0.583246,0.547042
1996/3/27 0:00,0.650999,1.611962,0.674971,0.66256,0.120777,0.008351,0.585513,0.547924
1996/3/28 0:00,0.651675,1.616551,0.676849,0.663106,0.120767,0.00838,0.585216,0.548267
1996/3/29 0:00,0.648596,1.610533,0.676538,0.66083,0.120825,0.008403,0.589306,0.54758
1996/3/30 0:00,0.650231,1.618002,0.675977,0.662865,0.120778,0.008318,0.588139,0.548963
1996/3/31 0:00,0.654669,1.6147,0.677277,0.660171,0.120851,0.008388,0.588856,0.551296
1996/4/1 0:00,0.658612,1.610534,0.681871,0.658744,0.120839,0.008381,0.589977,0.55584
1996/4/2 0:00,0.662386,1.609318,0.686197,0.655152,0.120803,0.008375,0.589883,0.559763
1996/4/3 0:00,0.665492,1.607571,0.689624,0.656061,0.120762,0.008324,0.587126,0.561217
1996/4/4 0:00,0.663657,1.620789,0.68793,0.659851,0.120793,0.008262,0.586207,0.559189
1996/4/5 0:00,0.662079,1.632903,0.686333,0.66778,0.120823,0.008275,0.587983,0.557464
1996/4/6 0:00,0.668629,1.638925,0.686676,0.669862,0.120787,0.008279,0.587993,0.563655
1996/4/7 0:00,0.670714,1.635065,0.685867,0.670579,0.12085,0.008273,0.589161,0.560951
1996/4/8 0:00,0.66932,1.629441,0.685484,0.671005,0.120755,0.008276,0.588921,0.561133
1996/4/9 0:00,0.670533,1.622042,0.687934,0.666023,0.120774,0.008271,0.589355,0.562507
1996/4/10 0:00,0.667579,1.620138,0.684625,0.665203,0.1208,0.008274,0.588308,0.560115
1996/4/11 0:00,0.668716,1.618673,0.68539,0.662865,0.120818,0.008217,0.585859,0.560554
1996/4/12 0:00,0.665448,1.617281,0.683495,0.663878,0.120794,0.008155,0.584035,0.557893
1996/4/13 0:00,0.666222,1.619166,0.684859,0.665912,0.120786,0.008123,0.584521,0.55913
1996/4/14 0:00,0.670802,1.620273,0.684971,0.665802,0.12078,0.00811,0.584463,0.561826
1996/4/15 0:00,0.66315,1.616896,0.68197,0.664851,0.12079,0.008036,0.580681,0.552322
1996/4/16 0:00,0.661464,1.61165,0.681995,0.662909,0.120806,0.008057,0.580773,0.548495
1996/4/17 0:00,0.660267,1.601173,0.684687,0.658887,0.120807,0.008067,0.581022,0.545207
1996/4/18 0:00,0.657851,1.602069,0.685299,0.663172,0.120794,0.008132,0.581026,0.543745
1996/4/19 0:00,0.649029,1.595526,0.679299,0.657552,0.120823,0.008195,0.578284,0.533903
1996/4/20 0:00,0.648524,1.595653,0.678395,0.65522,0.120805,0.008249,0.577823,0.53545
1996/4/21 0:00,0.652736,1.602499,0.679212,0.655335,0.120763,0.008277,0.579667,0.535804
1996/4/22 0:00,0.649607,1.603269,0.677251,0.654466,0.120786,0.008244,0.578947,0.53437
1996/4/23 0:00,0.641113,1.610352,0.674014,0.656903,0.120771,0.008286,0.580007,0.529141
1996/4/24 0:00,0.644317,1.607955,0.675765,0.651283,0.12079,0.00826,0.579551,0.536247
1996/4/25 0:00,0.647551,1.606159,0.677347,0.650755,0.120795,0.008229,0.579338,0.525368
1996/4/26 0:00,0.65565,1.608355,0.679935,0.650595,0.120785,0.008197,0.579078,0.532109
1996/4/27 0:00,0.658325,1.601595,0.679294,0.648421,0.120786,0.008242,0.579631,0.531876
1996/4/28 0:00,0.659592,1.606532,0.679889,0.655539,0.120845,0.008336,0.584097,0.530867
1996/4/29 0:00,0.657954,1.599878,0.679256,0.655711,0.120784,0.008383,0.584127,0.533262
1996/4/30 0:00,0.662668,1.59986,0.684632,0.656191,0.120781,0.00842,0.582979,0.535806
1996/5/1 0:00,0.664807,1.610598,0.685224,0.658501,0.120789,0.008466,0.584546,0.540308
1996/5/2 0:00,0.663991,1.608832,0.685299,0.653688,0.120758,0.008304,0.583684,0.539083
1996/5/3 0:00,0.658567,1.592778,0.683237,0.652583,0.120816,0.008286,0.584956,0.535931
1996/5/4 0:00,0.656455,1.587821,0.685473,0.646026,0.120804,0.008327,0.586769,0.534102
1996/5/5 0:00,0.658461,1.593407,0.684394,0.646922,0.120784,0.008358,0.587859,0.534835
1996/5/6 0:00,0.652882,1.592483,0.682762,0.649468,0.120829,0.0083,0.584801,0.531635
1996/5/7 0:00,0.651136,1.589233,0.679389,0.64653,0.120791,0.008173,0.585489,0.530161
1996/5/8 0:00,0.653887,1.589247,0.680749,0.646804,0.120829,0.008246,0.588727,0.530905
1996/5/9 0:00,0.656749,1.578158,0.678613,0.64631,0.120841,0.008189,0.587862,0.533864
1996/5/10 0:00,0.658108,1.584557,0.680016,0.649854,0.120839,0.008209,0.587554,0.536736
1996/5/11 0:00,0.662229,1.590194,0.68357,0.653537,0.120819,0.008234,0.587358,0.535185
1996/5/12 0:00,0.658068,1.582439,0.681027,0.648615,0.120774,0.008242,0.586668,0.533849
1996/5/13 0:00,0.657308,1.579097,0.677645,0.644941,0.120812,0.008278,0.587126,0.530764
1996/5/14 0:00,0.661136,1.57519,0.679076,0.643473,0.120775,0.008273,0.587275,0.529424
1996/5/15 0:00,0.67024,1.580012,0.68269,0.637836,0.120804,0.00826,0.589115,0.533956
1996/5/16 0:00,0.665912,1.5754,0.681933,0.636723,0.120754,0.008175,0.589203,0.529371
1996/5/17 0:00,0.666001,1.569664,0.681515,0.638972,0.120816,0.008195,0.589219,0.529811
1996/5/18 0:00,0.664342,1.560125,0.680749,0.637331,0.120817,0.008188,0.589514,0.526684
1996/5/19 0:00,0.665424,1.557452,0.680479,0.635907,0.120785,0.00816,0.588482,0.524122
1996/5/20 0:00,0.664939,1.552024,0.679112,0.634041,0.120846,0.008179,0.588821,0.527073
1996/5/21 0:00,0.662647,1.554702,0.67488,0.631476,0.120773,0.008178,0.588183,0.524477
1996/5/22 0:00,0.659084,1.55621,0.674334,0.634467,0.120797,0.008231,0.588322,0.522508
1996/5/23 0:00,0.658801,1.563409,0.675762,0.636694,0.120809,0.008294,0.58817,0.523003
1996/5/24 0:00,0.663023,1.566658,0.674784,0.636468,0.120818,0.008302,0.588672,0.524925
1996/5/25 0:00,0.660634,1.56314,0.674245,0.634874,0.120794,0.008268,0.586445,0.523942
1996/5/26 0:00,0.65084,1.562149,0.670555,0.635185,0.120797,0.00839,0.586744,0.520362
1996/5/27 0:00,0.647703,1.570278,0.670042,0.648777,0.120825,0.008413,0.587364,0.521524
1996/5/28 0:00,0.648027,1.575828,0.666223,0.654917,0.120798,0.008458,0.589355,0.527822
1996/5/29 0:00,0.647112,1.585595,0.66589,0.653912,0.120823,0.008523,0.588482,0.527173
1996/5/30 0:00,0.647745,1.578034,0.663549,0.654438,0.120808,0.008584,0.588966,0.532259
1996/5/31 0:00,0.647371,1.591162,0.662472,0.663548,0.120811,0.008576,0.594179,0.526726
1996/6/1 0:00,0.644606,1.589558,0.661116,0.664209,0.120792,0.008609,0.592413,0.523829
1996/6/2 0:00,0.644353,1.594834,0.662277,0.665779,0.120756,0.008609,0.595797,0.52352
1996/6/3 0:00,0.649734,1.613642,0.663064,0.670536,0.120847,0.008677,0.591924,0.528086
1996/6/4 0:00,0.651944,1.61977,0.664144,0.670306,0.12085,0.00873,0.593637,0.531111
1996/6/5 0:00,0.653914,1.617114,0.668786,0.667802,0.120764,0.008682,0.594291,0.533237
1996/6/6 0:00,0.658612,1.620711,0.671165,0.672924,0.120767,0.00875,0.596792,0.536333
1996/6/7 0:00,0.654207,1.619083,0.669254,0.674492,0.1208,0.008772,0.597097,0.532121
1996/6/8 0:00,0.652839,1.616118,0.664916,0.67288,0.120839,0.00873,0.600336,0.529234
1996/6/9 0:00,0.653399,1.605838,0.664959,0.668539,0.120793,0.008668,0.599665,0.529455
1996/6/10 0:00,0.651942,1.618911,0.666667,0.671658,0.120801,0.008737,0.60036,0.527609
1996/6/11 0:00,0.648375,1.609916,0.671296,0.66518,0.120827,0.008689,0.59762,0.528538
1996/6/12 0:00,0.649831,1.60872,0.673672,0.66359,0.120809,0.00864,0.597203,0.529886
1996/6/13 0:00,0.651627,1.60438,0.676457,0.659454,0.12082,0.008649,0.596338,0.530158
1996/6/14 0:00,0.649448,1.601211,0.67488,0.659352,0.120761,0.008712,0.598408,0.527409
1996/6/15 0:00,0.649468,1.603828,0.675999,0.657275,0.12077,0.008753,0.594682,0.525064
1996/6/16 0:00,0.647238,1.601236,0.674309,0.656818,0.120793,0.008909,0.597431,0.533764
1996/6/17 0:00,0.636497,1.619159,0.669568,0.665868,0.120803,0.009,0.596483,0.53401
1996/6/18 0:00,0.639425,1.61356,0.668831,0.666912,0.120784,0.008978,0.596683,0.533397
1996/6/19 0:00,0.63578,1.608289,0.668673,0.660462,0.12083,0.008952,0.594768,0.530911
1996/6/20 0:00,0.636659,1.594515,0.66845,0.656283,0.120837,0.00896,0.591506,0.527229
1996/6/21 0:00,0.634134,1.587179,0.66836,0.652844,0.120772,0.008991,0.59153,0.515786
1996/6/22 0:00,0.630141,1.587304,0.665646,0.651434,0.120778,0.008946,0.591156,0.511326
1996/6/23 0:00,0.632954,1.588815,0.670107,0.653557,0.120753,0.008951,0.592487,0.513165
1996/6/24 0:00,0.632851,1.588133,0.670396,0.652191,0.120788,0.008995,0.592902,0.513105
1996/6/25 0:00,0.638024,1.607652,0.669007,0.6614,0.120829,0.009146,0.594205,0.516696
1996/6/26 0:00,0.638571,1.602186,0.673353,0.660719,0.120794,0.009153,0.594616,0.51448
1996/6/27 0:00,0.64548,1.608332,0.669321,0.669702,0.120813,0.009159,0.593388,0.518912
1996/6/28 0:00,0.646891,1.604382,0.670379,0.663415,0.120796,0.009075,0.592016,0.517901
1996/6/29 0:00,0.646819,1.604881,0.669814,0.661924,0.120786,0.009007,0.591361,0.526421
1996/6/30 0:00,0.649043,1.618157,0.672045,0.662009,0.120827,0.009014,0.590075,0.528058
1996/7/1 0:00,0.652097,1.633246,0.675741,0.659048,0.120762,0.009259,0.592948,0.532486
1996/7/2 0:00,0.65163,1.616016,0.678262,0.647786,0.12083,0.009168,0.59215,0.534077
1996/7/3 0:00,0.657331,1.61038,0.68034,0.648043,0.120841,0.009428,0.593587,0.53547
1996/7/4 0:00,0.653869,1.608292,0.678972,0.649101,0.120797,0.009491,0.592527,0.52948
1996/7/5 0:00,0.649166,1.612675,0.677511,0.647722,0.120792,0.009643,0.592101,0.524126
1996/7/6 0:00,0.646283,1.624415,0.677575,0.649594,0.120799,0.009525,0.591068,0.523899
1996/7/7 0:00,0.648752,1.621561,0.678494,0.648202,0.120853,0.009345,0.59051,0.52638
1996/7/8 0:00,0.642252,1.622626,0.676133,0.648451,0.120801,0.009402,0.589143,0.521973
1996/7/9 0:00,0.647451,1.631875,0.679188,0.652228,0.120771,0.009533,0.588138,0.525926
1996/7/10 0:00,0.650863,1.637028,0.680834,0.655224,0.12084,0.009619,0.585236,0.524714
1996/7/11 0:00,0.648149,1.636674,0.678235,0.649623,0.120801,0.009595,0.582144,0.521071
1996/7/12 0:00,0.652747,1.643368,0.678678,0.65401,0.120792,0.009599,0.585064,0.518686
1996/7/13 0:00,0.653219,1.646343,0.679263,0.650586,0.120765,0.009424,0.586563,0.516237
1996/7/14 0:00,0.655154,1.649923,0.682442,0.6568,0.120796,0.009419,0.58344,0.512748
1996/7/15 0:00,0.653063,1.642027,0.683132,0.663771,0.12079,0.009362,0.585379,0.518208
1996/7/16 0:00,0.653176,1.646499,0.680272,0.665092,0.120805,0.009359,0.588353,0.517586
1996/7/17 0:00,0.65363,1.653732,0.678802,0.672743,0.120855,0.009509,0.590198,0.516301
1996/7/18 0:00,0.661048,1.655214,0.680365,0.672741,0.120809,0.009399,0.592492,0.522896
1996/7/19 0:00,0.663349,1.652233,0.680716,0.672062,0.120819,0.009348,0.597611,0.523458
1996/7/20 0:00,0.660324,1.655463,0.680367,0.672605,0.120789,0.009296,0.595793,0.522264
1996/7/21 0:00,0.660635,1.653284,0.679739,0.673329,0.120753,0.009294,0.595023,0.518682
1996/7/22 0:00,0.654362,1.651717,0.678157,0.667045,0.120785,0.009321,0.594127,0.515004
1996/7/23 0:00,0.656109,1.652747,0.677695,0.674759,0.120814,0.009403,0.596044,0.517997
1996/7/24 0:00,0.65001,1.652338,0.674926,0.676469,0.120768,0.009314,0.593459,0.511409
1996/7/25 0:00,0.650039,1.65821,0.674405,0.679666,0.12079,0.009359,0.595071,0.511346
1996/7/26 0:00,0.647889,1.669894,0.673714,0.685567,0.120768,0.009491,0.596598,0.511095
1996/7/27 0:00,0.644191,1.670903,0.669075,0.683998,0.120799,0.009535,0.596993,0.508435
1996/7/28 0:00,0.649166,1.672155,0.671251,0.681128,0.120796,0.009475,0.597407,0.510692
1996/7/29 0:00,0.646037,1.664086,0.671521,0.676473,0.120765,0.009417,0.597504,0.513736
1996/7/30 0:00,0.647554,1.677174,0.673177,0.679362,0.120829,0.009428,0.598658,0.514618
1996/7/31 0:00,0.649994,1.657325,0.676985,0.667579,0.120767,0.009454,0.600481,0.516226
1996/8/1 0:00,0.65113,1.663368,0.678402,0.667423,0.120823,0.009494,0.602022,0.514971
1996/8/2 0:00,0.650403,1.65317,0.680011,0.661159,0.120753,0.009548,0.600277,0.514268
1996/8/3 0:00,0.643837,1.64692,0.679448,0.658326,0.120835,0.009594,0.597906,0.508255
1996/8/4 0:00,0.645851,1.6401,0.678916,0.656037,0.120759,0.009511,0.59982,0.510799
1996/8/5 0:00,0.63732,1.6435,0.679101,0.655738,0.120829,0.009587,0.601395,0.507638
1996/8/6 0:00,0.638093,1.640966,0.681537,0.653912,0.120808,0.00959,0.60286,0.508641
1996/8/7 0:00,0.640702,1.644487,0.680466,0.653685,0.120775,0.009598,0.600493,0.510067
1996/8/8 0:00,0.644007,1.643622,0.680398,0.651587,0.1208,0.009529,0.598491,0.51188
1996/8/9 0:00,0.638355,1.639632,0.682572,0.648283,0.120815,0.009569,0.600096,0.515428
1996/8/10 0:00,0.638593,1.61914,0.684053,0.644284,0.1208,0.00941,0.598277,0.512838
1996/8/11 0:00,0.636983,1.615811,0.680967,0.644062,0.120804,0.009456,0.598982,0.510442
1996/8/12 0:00,0.638318,1.620724,0.678382,0.646945,0.120788,0.00953,0.598527,0.509604
1996/8/13 0:00,0.640064,1.625238,0.679489,0.649925,0.120758,0.009562,0.596764,0.511636
1996/8/14 0:00,0.643096,1.614997,0.683725,0.641821,0.120818,0.0095,0.600012,0.5158
1996/8/15 0:00,0.646561,1.622736,0.683072,0.642926,0.120844,0.009536,0.600733,0.520971
1996/8/16 0:00,0.64172,1.616805,0.680278,0.643606,0.120798,0.009448,0.598718,0.51877
1996/8/17 0:00,0.639765,1.623574,0.681546,0.648298,0.120825,0.009486,0.599005,0.51404
1996/8/18 0:00,0.640156,1.616366,0.683539,0.643574,0.120821,0.009442,0.598348,0.513224
1996/8/19 0:00,0.638694,1.617101,0.683649,0.643459,0.120781,0.00942,0.599257,0.509629
1996/8/20 0:00,0.637129,1.62096,0.683883,0.645216,0.120809,0.009536,0.599114,0.511031
1996/8/21 0:00,0.635953,1.62404,0.682529,0.64147,0.1208,0.009604,0.599041,0.510886
1996/8/22 0:00,0.633171,1.609789,0.680806,0.635942,0.120788,0.00956,0.60006,0.510799
1996/8/23 0:00,0.635729,1.615102,0.680831,0.637644,0.121392,0.009577,0.598205,0.513891
1996/8/24 0:00,0.635302,1.605561,0.68063,0.632958,0.120828,0.009785,0.598385,0.511146
1996/8/25 0:00,0.636723,1.601802,0.677787,0.630031,0.12083,0.009762,0.595013,0.514158
1996/8/26 0:00,0.636393,1.595341,0.678911,0.629001,0.120803,0.009818,0.594648,0.510517
1996/8/27 0:00,0.635468,1.596757,0.678198,0.627811,0.120835,0.009768,0.595182,0.510002
1996/8/28 0:00,0.633285,1.597035,0.676195,0.627069,0.120844,0.009734,0.592729,0.507568
1996/8/29 0:00,0.633524,1.600712,0.675817,0.62806,0.120829,0.00975,0.59424,0.505124
1996/8/30 0:00,0.634253,1.623649,0.678334,0.641364,0.120811,0.009701,0.594977,0.505718
1996/8/31 0:00,0.635716,1.622557,0.677741,0.639566,0.120821,0.009764,0.595922,0.507277
1996/9/1 0:00,0.637744,1.624328,0.676469,0.640577,0.120801,0.009719,0.595262,0.508778
1996/9/2 0:00,0.640056,1.623829,0.678155,0.635549,0.120804,0.009755,0.596223,0.507686
1996/9/3 0:00,0.636682,1.622665,0.676317,0.634822,0.120839,0.009761,0.597041,0.493928
1996/9/4 0:00,0.633388,1.623368,0.675791,0.632164,0.120788,0.009687,0.596388,0.491575
1996/9/5 0:00,0.635723,1.611084,0.674831,0.628956,0.120759,0.009663,0.595084,0.495225
1996/9/6 0:00,0.635653,1.608077,0.674218,0.629411,0.120832,0.00965,0.596337,0.492363
1996/9/7 0:00,0.642531,1.613205,0.676429,0.634656,0.120786,0.009712,0.596776,0.508516
1996/9/8 0:00,0.642187,1.607766,0.676841,0.629226,0.120828,0.009684,0.597121,0.506613
1996/9/9 0:00,0.641799,1.604023,0.675542,0.629059,0.120767,0.009743,0.599102,0.504516
1996/9/10 0:00,0.643887,1.609616,0.676721,0.631247,0.120766,0.009806,0.598623,0.513722
1996/9/11 0:00,0.644362,1.605333,0.677413,0.630073,0.120851,0.009852,0.600096,0.512382
1996/9/12 0:00,0.645153,1.616016,0.678724,0.634115,0.120789,0.009839,0.598169,0.515821
1996/9/13 0:00,0.643032,1.6153,0.681515,0.630842,0.120816,0.009716,0.598718,0.515331
1996/9/14 0:00,0.650494,1.616268,0.689322,0.625916,0.120756,0.009802,0.600901,0.520654
1996/9/15 0:00,0.653761,1.611572,0.688025,0.624836,0.120785,0.009771,0.600024,0.522398
1996/9/16 0:00,0.657118,1.615811,0.693342,0.627771,0.120834,0.009794,0.6006,0.522598
1996/9/17 0:00,0.656404,1.635972,0.68843,0.642394,0.120811,0.009707,0.604973,0.519489
1996/9/18 0:00,0.655218,1.641833,0.689106,0.644044,0.120788,0.00964,0.604167,0.517872
1996/9/19 0:00,0.654365,1.647577,0.686775,0.643445,0.120763,0.009499,0.600312,0.514888
1996/9/20 0:00,0.655656,1.638863,0.684863,0.640346,0.120835,0.009504,0.602082,0.516582
1996/9/21 0:00,0.656363,1.637846,0.686693,0.636543,0.120777,0.009492,0.601987,0.516728
1996/9/22 0:00,0.657374,1.64914,0.686475,0.641054,0.120771,0.009431,0.599413,0.517026
1996/9/23 0:00,0.657851,1.646524,0.686946,0.63861,0.120768,0.009458,0.599245,0.518323
1996/9/24 0:00,0.668294,1.649633,0.689527,0.637186,0.120785,0.009426,0.598838,0.524324
1996/9/25 0:00,0.6666,1.63667,0.689506,0.627102,0.120793,0.009456,0.596848,0.520944
1996/9/26 0:00,0.663813,1.631286,0.689413,0.62482,0.120854,0.009529,0.597635,0.516995
1996/9/27 0:00,0.664098,1.636883,0.689815,0.626953,0.120844,0.009484,0.598195,0.517491
1996/9/28 0:00,0.664232,1.644252,0.688494,0.626966,0.120786,0.009486,0.596099,0.515964
1996/9/29 0:00,0.666711,1.654148,0.690746,0.628268,0.120775,0.009482,0.596563,0.513171
1996/9/30 0:00,0.663331,1.651196,0.694964,0.626935,0.120831,0.009536,0.596718,0.51034
1996/10/1 0:00,0.654038,1.652015,0.694167,0.62117,0.120821,0.009479,0.594852,0.506481
1996/10/2 0:00,0.654083,1.649383,0.694649,0.622675,0.120803,0.009443,0.593216,0.507457
1996/10/3 0:00,0.650299,1.638737,0.695507,0.621266,0.120785,0.009448,0.590488,0.506867
1996/10/4 0:00,0.654721,1.636224,0.696814,0.612777,0.120773,0.009531,0.591743,0.506946
1996/10/5 0:00,0.627544,1.621043,0.69012,0.605574,0.120807,0.009331,0.585847,0.486354
1996/10/6 0:00,0.638465,1.618954,0.688947,0.606513,0.120772,0.009318,0.587779,0.495396
1996/10/7 0:00,0.631356,1.614749,0.691001,0.604681,0.120784,0.009283,0.589115,0.490443
1996/10/8 0:00,0.636421,1.606045,0.692654,0.605903,0.120803,0.009223,0.58864,0.490024
1996/10/9 0:00,0.638919,1.603244,0.694304,0.61418,0.120805,0.009268,0.59,0.497389
1996/10/10 0:00,0.632451,1.589904,0.691186,0.607154,0.120786,0.009298,0.591436,0.494729
1996/10/11 0:00,0.634327,1.591658,0.691802,0.609064,0.120765,0.009196,0.590405,0.493803
1996/10/12 0:00,0.634978,1.609616,0.69133,0.613176,0.120816,0.009132,0.58928,0.494046
1996/10/13 0:00,0.634356,1.611775,0.692606,0.616318,0.120799,0.009168,0.591686,0.49159
1996/10/14 0:00,0.632524,1.605712,0.689655,0.614185,0.120803,0.00919,0.591288,0.493751
1996/10/15 0:00,0.628056,1.591529,0.689292,0.613865,0.120796,0.009185,0.590113,0.491759
1996/10/16 0:00,0.628685,1.588886,0.687543,0.608812,0.120765,0.009209,0.589497,0.487215
1996/10/17 0:00,0.630342,1.595213,0.685983,0.612714,0.12081,0.0092,0.589408,0.487666
1996/10/18 0:00,0.629938,1.604311,0.68924,0.613493,0.120809,0.009147,0.586561,0.490335
1996/10/19 0:00,0.632451,1.605176,0.688266,0.614453,0.12077,0.009073,0.586201,0.493485
1996/10/20 0:00,0.629714,1.597973,0.68893,0.614459,0.120842,0.00901,0.58699,0.49138
1996/10/21 0:00,0.626943,1.599866,0.687677,0.615328,0.120816,0.009002,0.585956,0.490461
1996/10/22 0:00,0.62554,1.617566,0.685062,0.625329,0.120792,0.009005,0.584899,0.49242
1996/10/23 0:00,0.61975,1.605561,0.683352,0.622023,0.120789,0.008998,0.583324,0.486959
1996/10/24 0:00,0.615915,1.598021,0.68316,0.61538,0.120742,0.009034,0.583265,0.485357
1996/10/25 0:00,0.617615,1.592341,0.688343,0.610386,0.120854,0.009021,0.584678,0.487205
1996/10/26 0:00,0.612694,1.589595,0.689042,0.604996,0.120818,0.00915,0.584971,0.483558
1996/10/27 0:00,0.613684,1.593359,0.688167,0.600962,0.120805,0.00908,0.58185,0.484845
1996/10/28 0:00,0.606879,1.581316,0.688679,0.603513,0.120854,0.009164,0.58022,0.483806
1996/10/29 0:00,0.608761,1.585976,0.69012,0.607488,0.120793,0.009317,0.582683,0.4907
1996/10/30 0:00,0.6065,1.578631,0.688459,0.600372,0.120825,0.009309,0.579891,0.487156
1996/10/31 0:00,0.603079,1.580168,0.688805,0.597634,0.120789,0.009286,0.579561,0.486395
1996/11/1 0:00,0.60306,1.569929,0.688262,0.596921,0.120796,0.009294,0.581275,0.483207
1996/11/2 0:00,0.60406,1.578484,0.687118,0.597028,0.120796,0.009337,0.581602,0.4812
1996/11/3 0:00,0.613184,1.582275,0.687032,0.599197,0.120732,0.009385,0.58547,0.490996
1996/11/4 0:00,0.613445,1.576742,0.686758,0.598695,0.120807,0.009421,0.587375,0.494098
1996/11/5 0:00,0.614061,1.578831,0.686051,0.601782,0.120752,0.009493,0.585119,0.492149
1996/11/6 0:00,0.616438,1.571071,0.684877,0.597992,0.120754,0.009512,0.586033,0.491554
1996/11/7 0:00,0.611916,1.570015,0.682985,0.599065,0.120745,0.009466,0.583538,0.487349
1996/11/8 0:00,0.607978,1.573787,0.678032,0.599808,0.120795,0.009468,0.58327,0.484258
1996/11/9 0:00,0.608343,1.572371,0.678032,0.600108,0.120734,0.009465,0.583562,0.484403
1996/11/10 0:00,0.605221,1.572014,0.680896,0.603742,0.120733,0.009374,0.582465,0.482952
1996/11/11 0:00,0.609922,1.567643,0.68154,0.604217,0.120762,0.009384,0.582305,0.4874
1996/11/12 0:00,0.606479,1.567757,0.680915,0.596374,0.120798,0.009384,0.583893,0.487551
1996/11/13 0:00,0.602541,1.577285,0.680267,0.597751,0.120834,0.009323,0.583747,0.486751
1996/11/14 0:00,0.608483,1.5878,0.681657,0.609109,0.120744,0.009305,0.584473,0.489049
1996/11/15 0:00,0.612555,1.591064,0.686214,0.610704,0.120724,0.009372,0.583037,0.497199
1996/11/16 0:00,0.613339,1.5865,0.687015,0.608199,0.120732,0.009408,0.58276,0.502451
1996/11/17 0:00,0.609083,1.586776,0.687603,0.602348,0.120729,0.009466,0.582979,0.4996
1996/11/18 0:00,0.609856,1.592478,0.685589,0.599066,0.120803,0.009468,0.581908,0.4988
1996/11/19 0:00,0.60346,1.593503,0.687251,0.601179,0.12078,0.009518,0.581932,0.494752
1996/11/20 0:00,0.606482,1.594038,0.689396,0.600721,0.120818,0.009532,0.582518,0.4981
1996/11/21 0:00,0.60106,1.597439,0.689781,0.602943,0.12081,0.009517,0.582532,0.497451
1996/11/22 0:00,0.603541,1.594519,0.6868,0.613477,0.120804,0.009489,0.581545,0.50015
1996/11/23 0:00,0.602779,1.587659,0.689076,0.612104,0.120792,0.009534,0.583703,0.501501
1996/11/24 0:00,0.597679,1.579058,0.68711,0.608727,0.120804,0.009495,0.583722,0.498301
1996/11/25 0:00,0.598439,1.58011,0.686342,0.609133,0.12074,0.009402,0.581918,0.496901
1996/11/26 0:00,0.5949,1.585941,0.682432,0.608542,0.120743,0.009493,0.582063,0.4981
1996/11/27 0:00,0.5949,1.585941,0.682432,0.608542,0.120743,0.009493,0.582063,0.4981
1996/11/28 0:00,0.59888,1.587782,0.683995,0.607351,0.120758,0.00946,0.583086,0.498599
1996/11/29 0:00,0.596519,1.5829,0.680566,0.607201,0.120794,0.00945,0.585876,0.497249
1996/11/30 0:00,0.592182,1.588623,0.675497,0.612929,0.120782,0.009648,0.586108,0.495348
1996/12/1 0:00,0.593738,1.5825,0.672992,0.604499,0.120836,0.009591,0.58828,0.494648
1996/12/2 0:00,0.59654,1.581158,0.676546,0.602252,0.120795,0.009559,0.588267,0.4978
1996/12/3 0:00,0.594019,1.579532,0.678402,0.597061,0.120834,0.00955,0.588984,0.496101
1996/12/4 0:00,0.592741,1.580084,0.678293,0.597194,0.120771,0.009475,0.590027,0.493551
1996/12/5 0:00,0.593619,1.578073,0.67887,0.598205,0.120781,0.009477,0.587831,0.494047
1996/12/6 0:00,0.595138,1.576627,0.677944,0.592525,0.120738,0.009476,0.587424,0.495802
1996/12/7 0:00,0.588059,1.575358,0.680902,0.58483,0.120816,0.009429,0.586986,0.486695
1996/12/8 0:00,0.589118,1.573157,0.67719,0.585212,0.120728,0.009415,0.585995,0.486357
1996/12/9 0:00,0.585607,1.56697,0.67764,0.578317,0.120786,0.009383,0.587055,0.4876
1996/12/10 0:00,0.580416,1.555644,0.674427,0.58312,0.120823,0.009256,0.585075,0.483597
1996/12/11 0:00,0.585341,1.558712,0.676658,0.585166,0.120811,0.009224,0.582799,0.486305
1996/12/12 0:00,0.592459,1.561119,0.672835,0.579701,0.120786,0.009189,0.581694,0.491748
1996/12/13 0:00,0.587676,1.558724,0.670307,0.577719,0.120774,0.009171,0.580885,0.488349
1996/12/14 0:00,0.592563,1.531188,0.668852,0.575285,0.120714,0.009294,0.580656,0.490547
1996/12/15 0:00,0.587882,1.532006,0.670892,0.577318,0.120716,0.009231,0.58049,0.485857
1996/12/16 0:00,0.58099,1.535861,0.670827,0.580793,0.1208,0.009172,0.579912,0.480052
1996/12/17 0:00,0.583167,1.52409,0.671275,0.584414,0.120819,0.009154,0.577971,0.478752
1996/12/18 0:00,0.578069,1.503301,0.672743,0.583037,0.120823,0.00922,0.579667,0.4749
1996/12/19 0:00,0.578069,1.503301,0.672743,0.583037,0.120823,0.00922,0.579667,0.4749
1996/12/20 0:00,0.575327,1.517652,0.672858,0.589602,0.120829,0.009203,0.578588,0.47461
1996/12/21 0:00,0.57623,1.497101,0.672565,0.584435,0.120819,0.009175,0.578652,0.472553
1996/12/22 0:00,0.570428,1.49505,0.672136,0.58049,0.120862,0.009153,0.578147,0.463968
1996/12/23 0:00,0.5685,1.491051,0.667,0.574747,0.120856,0.009173,0.577101,0.456137
1996/12/24 0:00,0.574057,1.4794,0.667111,0.57544,0.120812,0.009215,0.578138,0.456091
1996/12/25 0:00,0.571814,1.484403,0.668874,0.580162,0.12078,0.009356,0.579066,0.457146
1996/12/26 0:00,0.5763,1.481059,0.667713,0.582843,0.12082,0.009369,0.577409,0.460962
1996/12/27 0:00,0.572428,1.473689,0.663702,0.582261,0.120758,0.009332,0.575871,0.451936
1996/12/28 0:00,0.56767,1.476238,0.661636,0.579054,0.120764,0.009288,0.577067,0.452755
1996/12/29 0:00,0.570614,1.474658,0.664983,0.584596,0.120755,0.00932,0.577476,0.454218
1996/12/30 0:00,0.578073,1.496801,0.666933,0.596992,0.120753,0.009353,0.576701,0.461216
1996/12/31 0:00,0.578189,1.49755,0.666733,0.596753,0.120753,0.00935,0.576874,0.461446
1997/1/1 0:00,0.573128,1.496102,0.665381,0.593635,0.120764,0.009323,0.577025,0.458483
1997/1/2 0:00,0.572314,1.495499,0.668896,0.593765,0.120803,0.009183,0.57789,0.457837
1997/1/3 0:00,0.570957,1.497951,0.670896,0.595096,0.120827,0.009198,0.579091,0.4565
1997/1/4 0:00,0.583575,1.512198,0.677557,0.599748,0.120756,0.009294,0.581685,0.470412
1997/1/5 0:00,0.581616,1.512856,0.677616,0.601734,0.120873,0.009364,0.580334,0.468066
1997/1/6 0:00,0.5887,1.522648,0.677938,0.609783,0.120837,0.00947,0.580456,0.472458
1997/1/7 0:00,0.5893,1.518559,0.675793,0.612773,0.120858,0.009455,0.581686,0.469959
1997/1/8 0:00,0.586,1.508703,0.677848,0.61025,0.120826,0.009379,0.579863,0.467407
1997/1/9 0:00,0.589241,1.5084,0.67895,0.609743,0.120755,0.009386,0.580441,0.469488
1997/1/10 0:00,0.594122,1.512395,0.67847,0.612923,0.120841,0.009389,0.581039,0.472642
1997/1/11 0:00,0.60226,1.505247,0.681137,0.616281,0.120783,0.009376,0.580767,0.475462
1997/1/12 0:00,0.598001,1.508847,0.680063,0.608481,0.120868,0.009403,0.580952,0.467606
1997/1/13 0:00,0.608022,1.511096,0.678996,0.61336,0.12088,0.009418,0.579436,0.475895
1997/1/14 0:00,0.602199,1.512256,0.681379,0.616918,0.120832,0.009436,0.577743,0.476638
1997/1/15 0:00,0.60464,1.510396,0.681663,0.614005,0.120793,0.009464,0.577027,0.476291
1997/1/16 0:00,0.59938,1.512605,0.679421,0.612862,0.120838,0.009487,0.577092,0.474247
1997/1/17 0:00,0.59924,1.505601,0.678264,0.609074,0.120803,0.009488,0.576327,0.4733
1997/1/18 0:00,0.595419,1.5042,0.677984,0.606428,0.120867,0.009595,0.577201,0.469706
1997/1/19 0:00,0.593119,1.49925,0.671932,0.602423,0.120812,0.009489,0.576537,0.468506
1997/1/20 0:00,0.60148,1.497251,0.674289,0.607655,0.120799,0.009462,0.577016,0.471147
1997/1/21 0:00,0.60132,1.508051,0.673085,0.609345,0.120846,0.009476,0.576072,0.467247
1997/1/22 0:00,0.60132,1.511395,0.675542,0.607647,0.120814,0.009541,0.576759,0.466007
1997/1/23 0:00,0.601,1.512456,0.674447,0.614256,0.120811,0.00951,0.578253,0.469853
1997/1/24 0:00,0.59884,1.512846,0.675198,0.611587,0.120805,0.009427,0.577534,0.467953
1997/1/25 0:00,0.59918,1.5121,0.674767,0.610545,0.120813,0.009413,0.577389,0.465333
1997/1/26 0:00,0.594597,1.513743,0.672448,0.615247,0.120852,0.009406,0.575993,0.463061
1997/1/27 0:00,0.591716,1.505499,0.673401,0.614548,0.120819,0.009294,0.57621,0.458546
1997/1/28 0:00,0.586765,1.505348,0.67367,0.614855,0.120844,0.009295,0.575922,0.458546
1997/1/29 0:00,0.594738,1.517259,0.674904,0.615655,0.120759,0.009355,0.575499,0.463232
1997/1/30 0:00,0.591118,1.512246,0.676998,0.615087,0.120745,0.009345,0.573988,0.461346
1997/1/31 0:00,0.591204,1.514506,0.676087,0.612107,0.120816,0.00929,0.574268,0.460438
1997/2/1 0:00,0.590595,1.5017,0.674403,0.603511,0.120726,0.00931,0.574375,0.461892
1997/2/2 0:00,0.5853,1.503199,0.675583,0.604061,0.120774,0.009275,0.574621,0.460454
1997/2/3 0:00,0.585734,1.496599,0.674013,0.604875,0.120827,0.009245,0.572533,0.460862
1997/2/4 0:00,0.584108,1.4926,0.67542,0.604203,0.120774,0.009238,0.57241,0.458654
1997/2/5 0:00,0.582242,1.494447,0.67824,0.595982,0.120839,0.009261,0.573288,0.457046
1997/2/6 0:00,0.575885,1.4961,0.677942,0.595877,0.120743,0.009244,0.572803,0.456009
1997/2/7 0:00,0.584941,1.512603,0.679908,0.603815,0.120779,0.009224,0.573065,0.463107
1997/2/8 0:00,0.585383,1.515306,0.681601,0.600528,0.1208,0.009167,0.57346,0.461531
1997/2/9 0:00,0.584066,1.516507,0.682432,0.603636,0.120765,0.009179,0.573017,0.459962
1997/2/10 0:00,0.590141,1.518941,0.681106,0.606075,0.120827,0.009172,0.57351,0.461162
1997/2/11 0:00,0.591296,1.515703,0.682196,0.604864,0.120807,0.009183,0.576983,0.4611
1997/2/12 0:00,0.588282,1.506597,0.678702,0.599102,0.12083,0.00916,0.577374,0.458246
1997/2/13 0:00,0.57909,1.49985,0.676158,0.597466,0.120833,0.009142,0.577489,0.453782
1997/2/14 0:00,0.578211,1.49765,0.672697,0.598336,0.120766,0.009126,0.577079,0.455082
1997/2/15 0:00,0.581068,1.493201,0.674601,0.594445,0.120851,0.009188,0.57853,0.452936
1997/2/16 0:00,0.584675,1.494199,0.676359,0.589828,0.120791,0.009217,0.579429,0.454327
1997/2/17 0:00,0.583792,1.492797,0.673336,0.585577,0.120836,0.009226,0.581386,0.454564
1997/2/18 0:00,0.584283,1.505149,0.669703,0.587572,0.120774,0.009196,0.579213,0.454064
1997/2/19 0:00,0.586,1.508046,0.67279,0.585553,0.120799,0.009192,0.579798,0.454255
1997/2/20 0:00,0.582116,1.502249,0.672587,0.581888,0.120752,0.009242,0.580831,0.452436
1997/2/21 0:00,0.578558,1.50055,0.674287,0.584859,0.120726,0.009266,0.583071,0.45071
1997/2/22 0:00,0.581675,1.505,0.674444,0.588599,0.120827,0.009199,0.583766,0.4519
1997/2/23 0:00,0.578284,1.503451,0.674444,0.581348,0.120816,0.009195,0.583548,0.447679
1997/2/24 0:00,0.583025,1.504049,0.673761,0.58548,0.120827,0.00916,0.581168,0.44882
1997/2/25 0:00,0.588176,1.505402,0.675152,0.58215,0.120729,0.009183,0.581951,0.450235
1997/2/26 0:00,0.590795,1.4992,0.677623,0.586116,0.120823,0.009215,0.582804,0.450355
1997/2/27 0:00,0.593137,1.497249,0.678428,0.586421,0.120814,0.009192,0.581957,0.451745
1997/2/28 0:00,0.589164,1.491846,0.678266,0.580117,0.120811,0.009271,0.582702,0.45101
1997/3/1 0:00,0.589305,1.4874,0.677325,0.576846,0.120774,0.009238,0.583586,0.44941
1997/3/2 0:00,0.567557,1.4803,0.674513,0.575583,0.120807,0.009334,0.58185,0.428957
1997/3/3 0:00,0.571929,1.483793,0.673491,0.580671,0.120771,0.009342,0.581289,0.4297
1997/3/4 0:00,0.571629,1.477852,0.673739,0.58061,0.120811,0.009342,0.581284,0.435787
1997/3/5 0:00,0.573229,1.469506,0.674013,0.584029,0.120835,0.009405,0.582363,0.434913
1997/3/6 0:00,0.572328,1.463793,0.67472,0.582445,0.12075,0.009374,0.580874,0.4313
1997/3/7 0:00,0.570314,1.444022,0.674397,0.574144,0.120754,0.009434,0.580821,0.425472
1997/3/8 0:00,0.574443,1.455954,0.678034,0.578266,0.120742,0.009404,0.581957,0.430486
1997/3/9 0:00,0.572086,1.448945,0.679859,0.573592,0.120816,0.009382,0.581052,0.422742
1997/3/10 0:00,0.576315,1.463646,0.679506,0.580773,0.120804,0.009462,0.580598,0.429628
1997/3/11 0:00,0.573243,1.454536,0.678654,0.576325,0.120836,0.009407,0.578856,0.428243
1997/3/12 0:00,0.5673,1.447855,0.676158,0.569039,0.120782,0.009457,0.578868,0.426585
1997/3/13 0:00,0.555278,1.43273,0.674014,0.560574,0.120751,0.009507,0.577941,0.413976
1997/3/14 0:00,0.558832,1.425042,0.677964,0.563169,0.120721,0.009475,0.577156,0.420532
1997/3/15 0:00,0.555656,1.411741,0.676343,0.561262,0.120769,0.009439,0.575813,0.421484
1997/3/16 0:00,0.558412,1.402021,0.675902,0.565953,0.12078,0.009389,0.574045,0.4287
1997/3/17 0:00,0.553823,1.409705,0.677,0.566733,0.120855,0.009332,0.574275,0.421673
1997/3/18 0:00,0.552476,1.414707,0.671254,0.56696,0.120861,0.009338,0.57505,0.418467
1997/3/19 0:00,0.551,1.409295,0.672136,0.565382,0.120803,0.009292,0.574118,0.420558
1997/3/20 0:00,0.543546,1.39852,0.673313,0.561077,0.120778,0.009357,0.572696,0.414007
1997/3/21 0:00,0.542771,1.402379,0.672583,0.561707,0.12084,0.009349,0.573295,0.412835
1997/3/22 0:00,0.538331,1.410505,0.674104,0.559709,0.120846,0.00938,0.573025,0.408796
1997/3/23 0:00,0.538715,1.413165,0.674174,0.564851,0.120769,0.009395,0.573394,0.403098
1997/3/24 0:00,0.543946,1.452564,0.671932,0.577043,0.12078,0.009262,0.571797,0.411064
1997/3/25 0:00,0.546645,1.453273,0.671999,0.575207,0.120831,0.009293,0.572508,0.41
1997/3/26 0:00,0.5476,1.451919,0.672249,0.576491,0.120834,0.009317,0.574291,0.411582
1997/3/27 0:00,0.54972,1.465614,0.672153,0.580705,0.120792,0.009283,0.574292,0.414724
1997/3/28 0:00,0.548935,1.462607,0.666644,0.578951,0.12075,0.009298,0.573559,0.414541
1997/3/29 0:00,0.542217,1.472442,0.665049,0.57701,0.120788,0.009237,0.574449,0.406822
1997/3/30 0:00,0.544354,1.468394,0.664519,0.577941,0.120836,0.009201,0.574779,0.406263
1997/3/31 0:00,0.542583,1.462315,0.663018,0.575754,0.120763,0.009195,0.57323,0.405741
1997/4/1 0:00,0.535854,1.452845,0.666289,0.577043,0.120836,0.00919,0.571951,0.40108
1997/4/2 0:00,0.537293,1.453345,0.66749,0.575092,0.120836,0.009166,0.571821,0.402839
1997/4/3 0:00,0.531716,1.44746,0.668986,0.572172,0.120788,0.009184,0.572181,0.401151
1997/4/4 0:00,0.533757,1.447189,0.664938,0.5716,0.120725,0.009174,0.571608,0.402711
1997/4/5 0:00,0.53286,1.455554,0.665734,0.57346,0.120741,0.009251,0.571412,0.404038
1997/4/6 0:00,0.534886,1.4584,0.666089,0.577052,0.120842,0.009255,0.571837,0.405931
1997/4/7 0:00,0.528988,1.460046,0.664076,0.572041,0.120745,0.009288,0.570109,0.397599
1997/4/8 0:00,0.5318,1.473242,0.658325,0.57379,0.120784,0.009286,0.569784,0.39958
1997/4/9 0:00,0.526153,1.448374,0.661987,0.564178,0.120777,0.009248,0.570711,0.397449
1997/4/10 0:00,0.519296,1.438081,0.657896,0.562129,0.120833,0.009252,0.570109,0.393579
1997/4/11 0:00,0.521341,1.446016,0.658282,0.566051,0.12074,0.009244,0.569509,0.39601
1997/4/12 0:00,0.518798,1.445611,0.661877,0.559758,0.120839,0.009277,0.571021,0.393153
1997/4/13 0:00,0.528597,1.444977,0.662712,0.561523,0.120805,0.009211,0.571037,0.40221
1997/4/14 0:00,0.529947,1.455613,0.660896,0.559262,0.120845,0.009179,0.569573,0.40183
1997/4/15 0:00,0.527436,1.454596,0.662408,0.558077,0.120855,0.009244,0.570711,0.40269
1997/4/16 0:00,0.524305,1.442411,0.659285,0.554622,0.120763,0.00925,0.570369,0.401611
1997/4/17 0:00,0.516642,1.425485,0.6607,0.548617,0.120747,0.00926,0.570125,0.39906
1997/4/18 0:00,0.520656,1.431934,0.657137,0.550911,0.120815,0.009223,0.569801,0.39941
1997/4/19 0:00,0.52544,1.462654,0.653553,0.557255,0.120838,0.009198,0.570597,0.405012
1997/4/20 0:00,0.512906,1.448126,0.652845,0.553611,0.120795,0.009181,0.569476,0.394011
1997/4/21 0:00,0.52091,1.44885,0.65666,0.5564,0.120749,0.009186,0.570695,0.39485
1997/4/22 0:00,0.528406,1.445972,0.652824,0.563472,0.120768,0.009238,0.57397,0.39944
1997/4/23 0:00,0.522855,1.443911,0.653228,0.565489,0.120771,0.009263,0.575258,0.39934
1997/4/24 0:00,0.52875,1.448626,0.652611,0.571298,0.120791,0.009324,0.577968,0.40075
1997/4/25 0:00,0.527014,1.429378,0.653123,0.56653,0.120817,0.009315,0.575689,0.397981
1997/4/26 0:00,0.528709,1.422658,0.651827,0.564924,0.120816,0.00931,0.57544,0.39827
1997/4/27 0:00,0.524555,1.414617,0.648274,0.560905,0.120783,0.009319,0.574317,0.396491
1997/4/28 0:00,0.52785,1.431377,0.647387,0.570964,0.120805,0.009286,0.575043,0.40071
1997/4/29 0:00,0.519754,1.429007,0.647474,0.565808,0.120795,0.009281,0.573872,0.394361
1997/4/30 0:00,0.520656,1.435213,0.647688,0.565467,0.120788,0.009267,0.573263,0.397201
1997/5/1 0:00,0.52031,1.425472,0.646304,0.564834,0.120756,0.00922,0.572869,0.39685
1997/5/2 0:00,0.52026,1.42505,0.643908,0.561505,0.12078,0.009183,0.571135,0.39888
1997/5/3 0:00,0.521111,1.422631,0.643331,0.561163,0.120767,0.009196,0.57138,0.40235
1997/5/4 0:00,0.513954,1.422208,0.641203,0.55613,0.120804,0.009087,0.569233,0.395831
1997/5/5 0:00,0.513557,1.423373,0.641816,0.558193,0.120767,0.009105,0.569703,0.3947
1997/5/6 0:00,0.516708,1.41885,0.645301,0.557125,0.120757,0.00909,0.56993,0.397591
1997/5/7 0:00,0.523205,1.407387,0.645845,0.555639,0.120763,0.009084,0.56946,0.39944
1997/5/8 0:00,0.522257,1.40183,0.646642,0.554542,0.120755,0.008992,0.56844,0.39949
1997/5/9 0:00,0.520758,1.405069,0.649685,0.554087,0.120754,0.00899,0.569168,0.40036
1997/5/10 0:00,0.524855,1.418241,0.652485,0.563364,0.12079,0.009052,0.570272,0.406419
1997/5/11 0:00,0.524652,1.417983,0.649307,0.568027,0.120746,0.009076,0.569282,0.405709
1997/5/12 0:00,0.522511,1.421689,0.646928,0.569622,0.120768,0.008999,0.569152,0.404169
1997/5/13 0:00,0.536665,1.433233,0.651886,0.57883,0.120749,0.008976,0.571951,0.415517
1997/5/14 0:00,0.54072,1.44028,0.647122,0.580046,0.120764,0.009004,0.571478,0.422665
1997/5/15 0:00,0.542713,1.447605,0.647768,0.588062,0.120816,0.009005,0.572738,0.423638
1997/5/16 0:00,0.543,1.43367,0.648524,0.582358,0.120768,0.009023,0.574614,0.423423
1997/5/17 0:00,0.54975,1.446261,0.654749,0.589717,0.120768,0.009062,0.576103,0.4297
1997/5/18 0:00,0.546555,1.445166,0.653377,0.586218,0.120759,0.009021,0.575622,0.42608
1997/5/19 0:00,0.542954,1.450655,0.658195,0.585315,0.120779,0.009029,0.576868,0.423965
1997/5/20 0:00,0.539754,1.4548,0.656254,0.584371,0.120755,0.009014,0.576984,0.421666
1997/5/21 0:00,0.540962,1.445655,0.65453,0.579947,0.120816,0.008892,0.575341,0.421208
1997/5/22 0:00,0.5423,1.466057,0.658022,0.58703,0.120783,0.008888,0.575473,0.422739
1997/5/23 0:00,0.546155,1.473503,0.658478,0.595527,0.120795,0.008888,0.576735,0.428357
1997/5/24 0:00,0.545955,1.477459,0.657807,0.598354,0.120791,0.008881,0.5743,0.4286
1997/5/25 0:00,0.541412,1.467166,0.655303,0.593419,0.120762,0.008935,0.576618,0.4293
1997/5/26 0:00,0.547705,1.467453,0.656188,0.595645,0.120783,0.008863,0.576618,0.434326
1997/5/27 0:00,0.552816,1.476752,0.657028,0.600727,0.120771,0.008924,0.577968,0.43923
1997/5/28 0:00,0.55655,1.47925,0.657591,0.604055,0.12078,0.008901,0.57867,0.439606
1997/5/29 0:00,0.555906,1.47905,0.659261,0.610909,0.120783,0.008822,0.579794,0.441262
1997/5/30 0:00,0.559218,1.483557,0.662031,0.613365,0.120806,0.008802,0.579257,0.442229
1997/5/31 0:00,0.557411,1.486154,0.661747,0.610773,0.120745,0.008773,0.577401,0.442611
1997/6/1 0:00,0.555561,1.487602,0.661002,0.607204,0.120752,0.008723,0.577467,0.441568
1997/6/2 0:00,0.554527,1.492252,0.6666,0.610855,0.120751,0.008719,0.576984,0.439624
1997/6/3 0:00,0.559112,1.492503,0.667468,0.620623,0.120745,0.008742,0.576984,0.44315
1997/6/4 0:00,0.55905,1.489052,0.668159,0.62121,0.120743,0.008696,0.576203,0.442067
1997/6/5 0:00,0.564426,1.504798,0.670129,0.627141,0.120796,0.008735,0.57857,0.447111
1997/6/6 0:00,0.56557,1.50025,0.66807,0.623539,0.120746,0.008748,0.576918,0.446577
1997/6/7 0:00,0.5688,1.50055,0.665026,0.623748,0.120787,0.008568,0.576635,0.450525
1997/6/8 0:00,0.569764,1.50385,0.667245,0.625426,0.120774,0.008593,0.577918,0.453273
1997/6/9 0:00,0.561819,1.488305,0.66883,0.616956,0.120792,0.008636,0.577334,0.444667
1997/6/10 0:00,0.557956,1.488602,0.668919,0.61879,0.120792,0.008592,0.576851,0.44535
1997/6/11 0:00,0.55525,1.487956,0.666311,0.615901,0.120818,0.00857,0.576701,0.445677
1997/6/12 0:00,0.5601,1.4959,0.66921,0.619512,0.120825,0.008489,0.576768,0.450755
1997/6/13 0:00,0.552826,1.47715,0.665358,0.611483,0.120773,0.008421,0.576004,0.441579
1997/6/14 0:00,0.555817,1.4714,0.665003,0.611783,0.120833,0.008471,0.57617,0.445455
1997/6/15 0:00,0.553205,1.472114,0.663944,0.610392,0.120765,0.0085,0.576918,0.444156
1997/6/16 0:00,0.555055,1.471411,0.661901,0.61359,0.120819,0.008404,0.575424,0.44625
1997/6/17 0:00,0.556211,1.46275,0.661659,0.610373,0.120765,0.008525,0.575821,0.446861
1997/6/18 0:00,0.556928,1.464261,0.661417,0.611194,0.120748,0.008549,0.576369,0.448166
1997/6/19 0:00,0.555267,1.47065,0.664539,0.613657,0.12074,0.008536,0.574333,0.447455
1997/6/20 0:00,0.550755,1.465853,0.662383,0.607718,0.120748,0.008477,0.574284,0.444567
1997/6/21 0:00,0.543554,1.449505,0.659801,0.600078,0.120796,0.008536,0.574383,0.433033
1997/6/22 0:00,0.545623,1.463407,0.664473,0.608035,0.120748,0.008571,0.572672,0.434807
1997/6/23 0:00,0.542859,1.46125,0.664209,0.604675,0.120745,0.008539,0.573855,0.436275
1997/6/24 0:00,0.543918,1.457808,0.665668,0.603035,0.120803,0.008573,0.572361,0.435456
1997/6/25 0:00,0.545709,1.462515,0.665402,0.608249,0.120773,0.008594,0.573855,0.44045
1997/6/26 0:00,0.550965,1.469703,0.667022,0.613436,0.120752,0.008599,0.57435,0.444917
1997/6/27 0:00,0.555572,1.476657,0.669525,0.611283,0.120812,0.008681,0.575689,0.45031
1997/6/28 0:00,0.552911,1.472958,0.667691,0.611091,0.120792,0.008636,0.574828,0.446055
1997/6/29 0:00,0.550415,1.470665,0.663062,0.610253,0.120787,0.008712,0.574663,0.442761
1997/6/30 0:00,0.54876,1.457713,0.662054,0.603374,0.120806,0.008686,0.572639,0.443856
1997/7/1 0:00,0.542721,1.453,0.661439,0.604558,0.120783,0.008604,0.572623,0.43765
1997/7/2 0:00,0.534717,1.440706,0.662339,0.598211,0.120777,0.008541,0.57282,0.432884
1997/7/3 0:00,0.535957,1.452364,0.661222,0.604558,0.120825,0.008494,0.572623,0.436619
1997/7/4 0:00,0.535904,1.44905,0.657093,0.602707,0.120794,0.008535,0.573033,0.435369
1997/7/5 0:00,0.531012,1.458054,0.65718,0.598916,0.120813,0.008591,0.573066,0.43245
1997/7/6 0:00,0.526508,1.452519,0.654772,0.595172,0.120814,0.008608,0.572984,0.425537
1997/7/7 0:00,0.528014,1.45111,0.651781,0.593289,0.120781,0.008687,0.575506,0.4286
1997/7/8 0:00,0.528158,1.4487,0.64954,0.595965,0.120808,0.00863,0.575755,0.4297
1997/7/9 0:00,0.525405,1.4399,0.650907,0.592145,0.120773,0.008644,0.57463,0.427557
1997/7/10 0:00,0.524407,1.443167,0.649217,0.592228,0.120754,0.008587,0.573312,0.428072
1997/7/11 0:00,0.522102,1.441218,0.650783,0.591403,0.120803,0.008609,0.573148,0.427157
1997/7/12 0:00,0.522307,1.443006,0.650213,0.589355,0.120751,0.008569,0.573115,0.429314
1997/7/13 0:00,0.525158,1.44985,0.651292,0.592841,0.12073,0.00861,0.573477,0.43435
1997/7/14 0:00,0.5252,1.4437,0.654255,0.595498,0.120789,0.008609,0.574449,0.432634
1997/7/15 0:00,0.5262,1.44746,0.654554,0.599365,0.120772,0.008527,0.573872,0.43085
1997/7/16 0:00,0.528561,1.448815,0.650146,0.602017,0.120745,0.008534,0.572803,0.431984
1997/7/17 0:00,0.529115,1.472555,0.646344,0.609059,0.120764,0.008405,0.572279,0.437125
1997/7/18 0:00,0.522657,1.468003,0.647728,0.605327,0.120803,0.00841,0.570581,0.431314
1997/7/19 0:00,0.51875,1.465617,0.648086,0.603112,0.120758,0.008442,0.569866,0.430114
1997/7/20 0:00,0.51305,1.462561,0.64874,0.606625,0.120752,0.00834,0.569055,0.425287
1997/7/21 0:00,0.510601,1.469606,0.644924,0.605538,0.120805,0.008361,0.569201,0.421408
1997/7/22 0:00,0.5119,1.472958,0.647011,0.605206,0.120763,0.008354,0.569217,0.424008
1997/7/23 0:00,0.509253,1.466413,0.646236,0.605462,0.12077,0.008298,0.567891,0.419358
1997/7/24 0:00,0.505351,1.457804,0.644079,0.601245,0.120705,0.00832,0.568586,0.417158
1997/7/25 0:00,0.5024,1.447421,0.647623,0.593518,0.120786,0.008324,0.568246,0.41885
1997/7/26 0:00,0.495198,1.445028,0.642357,0.591493,0.120771,0.008253,0.565467,0.411209
1997/7/27 0:00,0.492849,1.430528,0.638544,0.58253,0.120767,0.008143,0.562715,0.408218
1997/7/28 0:00,0.4993,1.427357,0.638035,0.583844,0.120779,0.008106,0.565323,0.4195
1997/7/29 0:00,0.501701,1.427186,0.639711,0.58818,0.120802,0.008154,0.565036,0.421158
1997/7/30 0:00,0.5014,1.435663,0.63823,0.591333,0.120767,0.008126,0.563079,0.418266
1997/7/31 0:00,0.4908,1.421816,0.634756,0.581912,0.12077,0.008064,0.559268,0.412268
1997/8/1 0:00,0.493998,1.421132,0.637846,0.580387,0.120782,0.008139,0.560994,0.414434
1997/8/2 0:00,0.491996,1.432613,0.639642,0.58199,0.120803,0.008122,0.559143,0.407746
1997/8/3 0:00,0.4982,1.433077,0.641013,0.583207,0.120778,0.008151,0.557864,0.409636
1997/8/4 0:00,0.494649,1.430014,0.635826,0.579143,0.120791,0.008215,0.557072,0.410277
1997/8/5 0:00,0.49415,1.426357,0.635232,0.578847,0.120767,0.008083,0.55537,0.4093
1997/8/6 0:00,0.485543,1.4168,0.634437,0.574128,0.120794,0.007947,0.554093,0.402799
1997/8/7 0:00,0.483297,1.415026,0.633673,0.574235,0.120808,0.007918,0.550858,0.39711
1997/8/8 0:00,0.483697,1.425,0.632635,0.579839,0.120751,0.007935,0.551298,0.40019
1997/8/9 0:00,0.484347,1.433363,0.634287,0.58844,0.120779,0.007945,0.550964,0.402369
1997/8/10 0:00,0.491398,1.432727,0.634854,0.589147,0.120772,0.008061,0.553036,0.404129
1997/8/11 0:00,0.493249,1.430934,0.6363,0.589102,0.120774,0.007993,0.550555,0.404988
1997/8/12 0:00,0.49635,1.444822,0.639481,0.590264,0.120793,0.007977,0.550555,0.406569
1997/8/13 0:00,0.493349,1.444017,0.639683,0.587281,0.120784,0.008032,0.55101,0.40075
1997/8/14 0:00,0.4997,1.433084,0.642579,0.583577,0.120758,0.008066,0.55457,0.402869
1997/8/15 0:00,0.507804,1.4335,0.641818,0.583127,0.120778,0.008118,0.555694,0.405859
1997/8/16 0:00,0.508601,1.437156,0.640039,0.58473,0.120758,0.008048,0.554017,0.408437
1997/8/17 0:00,0.511206,1.436969,0.639969,0.583696,0.120782,0.00804,0.552196,0.410627
1997/8/18 0:00,0.505803,1.432314,0.640943,0.57722,0.120753,0.008078,0.552837,0.404679
1997/8/19 0:00,0.50005,1.429757,0.638352,0.577511,0.120785,0.008138,0.553863,0.40226
1997/8/20 0:00,0.5032,1.426472,0.638932,0.577868,0.120749,0.008184,0.555772,0.40431
1997/8/21 0:00,0.514802,1.445766,0.645467,0.586589,0.120788,0.008257,0.553419,0.410195
1997/8/22 0:00,0.51475,1.445622,0.645661,0.586531,0.1208,0.008258,0.553419,0.410195
1997/8/23 0:00,0.507451,1.437425,0.645761,0.586599,0.120817,0.008246,0.553449,0.411386
1997/8/24 0:00,0.505701,1.432827,0.64689,0.583511,0.120782,0.008167,0.551618,0.410909
1997/8/25 0:00,0.507653,1.44085,0.64593,0.586084,0.120821,0.00819,0.550116,0.410495
1997/8/26 0:00,0.51115,1.441318,0.64834,0.587285,0.120794,0.00811,0.55007,0.412044
1997/8/27 0:00,0.508604,1.433876,0.648212,0.579546,0.1208,0.008053,0.549677,0.411036
1997/8/28 0:00,0.5124,1.4331,0.651316,0.577502,0.120751,0.008094,0.549149,0.413335
1997/8/29 0:00,0.51705,1.434213,0.652654,0.579544,0.120751,0.008189,0.5518,0.418908
1997/8/30 0:00,0.520702,1.435276,0.652868,0.580587,0.120799,0.008233,0.550373,0.422616
1997/8/31 0:00,0.518102,1.434783,0.652096,0.576596,0.120811,0.00824,0.549707,0.420616
1997/9/1 0:00,0.518852,1.437625,0.651249,0.578047,0.120775,0.008244,0.548802,0.42155
1997/9/2 0:00,0.517955,1.43805,0.64844,0.577445,0.120787,0.008264,0.547885,0.420566
1997/9/3 0:00,0.516408,1.425622,0.648023,0.573782,0.120747,0.008245,0.549058,0.418433
1997/9/4 0:00,0.522707,1.424358,0.648907,0.574384,0.120766,0.008199,0.548366,0.424565
1997/9/5 0:00,0.52391,1.42195,0.647785,0.573634,0.120755,0.008153,0.550539,0.42425
1997/9/6 0:00,0.522804,1.418041,0.644652,0.570915,0.120755,0.008164,0.551739,0.422123
1997/9/7 0:00,0.519358,1.418524,0.644015,0.57089,0.120767,0.008113,0.549345,0.419208
1997/9/8 0:00,0.521304,1.4237,0.646636,0.573691,0.120818,0.008117,0.550418,0.418391
1997/9/9 0:00,0.524305,1.430057,0.649706,0.576294,0.120758,0.008101,0.551907,0.4226
1997/9/10 0:00,0.527703,1.430934,0.651102,0.574838,0.120797,0.008151,0.554232,0.424938
1997/9/11 0:00,0.529362,1.43925,0.651143,0.573979,0.120795,0.008089,0.551648,0.428072
1997/9/12 0:00,0.527558,1.439168,0.650571,0.572123,0.120757,0.008149,0.552257,0.426507
1997/9/13 0:00,0.523152,1.427357,0.648986,0.565722,0.120799,0.008142,0.552593,0.424065
1997/9/14 0:00,0.516052,1.418891,0.644681,0.561703,0.120803,0.008327,0.555247,0.419274
1997/9/15 0:00,0.521452,1.407587,0.6463,0.563031,0.12078,0.00834,0.555432,0.423581
1997/9/16 0:00,0.519258,1.421824,0.6472,0.563504,0.120815,0.008289,0.552746,0.423873
1997/9/17 0:00,0.521159,1.42045,0.647659,0.562584,0.120771,0.008257,0.551876,0.42345
1997/9/18 0:00,0.51921,1.422258,0.651102,0.56153,0.120795,0.008323,0.552822,0.421008
1997/9/19 0:00,0.512906,1.425387,0.647916,0.562261,0.120782,0.008308,0.55244,0.416858
1997/9/20 0:00,0.507452,1.418058,0.650251,0.556654,0.12078,0.008387,0.552639,0.409436
1997/9/21 0:00,0.507252,1.418991,0.650592,0.557016,0.120794,0.008394,0.551557,0.409018
1997/9/22 0:00,0.50765,1.413459,0.651079,0.557878,0.120793,0.008385,0.551222,0.4103
1997/9/23 0:00,0.510102,1.413626,0.653057,0.562727,0.120782,0.008317,0.551953,0.411518
1997/9/24 0:00,0.5159,1.391472,0.656447,0.557399,0.12079,0.008319,0.551815,0.413367
1997/9/25 0:00,0.520908,1.391404,0.657114,0.558474,0.120761,0.008319,0.553021,0.416084
1997/9/26 0:00,0.522204,1.379262,0.65798,0.557647,0.120797,0.008278,0.552792,0.419374
1997/9/27 0:00,0.522011,1.372313,0.658021,0.553403,0.120821,0.008201,0.551374,0.4171
1997/9/28 0:00,0.52566,1.3733,0.656206,0.559188,0.120815,0.008216,0.550737,0.418491
1997/9/29 0:00,0.528103,1.390694,0.658867,0.559154,0.120743,0.008192,0.550691,0.4223
1997/9/30 0:00,0.5275,1.40138,0.65798,0.564689,0.120812,0.008239,0.55104,0.417441
1997/10/1 0:00,0.524052,1.402279,0.657806,0.56392,0.120817,0.008192,0.550358,0.416717
1997/10/2 0:00,0.52325,1.405569,0.651759,0.56227,0.12078,0.008109,0.550312,0.414426
1997/10/3 0:00,0.521058,1.40125,0.651565,0.558552,0.120755,0.008137,0.550358,0.414526
1997/10/4 0:00,0.520602,1.395592,0.652273,0.559969,0.120805,0.008071,0.549224,0.41405
1997/10/5 0:00,0.516205,1.414534,0.656446,0.561873,0.120757,0.008027,0.548742,0.412459
1997/10/6 0:00,0.517157,1.41215,0.656206,0.564119,0.120821,0.008042,0.549073,0.4133
1997/10/7 0:00,0.517505,1.4129,0.657631,0.565466,0.12082,0.008065,0.549753,0.414
1997/10/8 0:00,0.521657,1.416225,0.65889,0.566795,0.12082,0.00808,0.549858,0.416992
1997/10/9 0:00,0.518352,1.416442,0.658888,0.566049,0.120795,0.008043,0.548893,0.416675
1997/10/10 0:00,0.505951,1.408259,0.657009,0.555192,0.120793,0.008018,0.548576,0.406188
1997/10/11 0:00,0.511756,1.415217,0.660085,0.557524,0.120773,0.008017,0.548682,0.406547
1997/10/12 0:00,0.511252,1.416675,0.660391,0.557103,0.120768,0.008057,0.548802,0.407019
1997/10/13 0:00,0.517609,1.406447,0.662011,0.557041,0.120797,0.00804,0.548622,0.408368
1997/10/14 0:00,0.5174,1.406197,0.662011,0.556777,0.120759,0.008036,0.548396,0.407578
1997/10/15 0:00,0.514557,1.402419,0.661091,0.549739,0.120773,0.007957,0.54784,0.403329
1997/10/16 0:00,0.509501,1.411409,0.656616,0.557522,0.120771,0.007947,0.54766,0.404198
1997/10/17 0:00,0.5109,1.408137,0.657264,0.557591,0.120821,0.007975,0.547121,0.406887
1997/10/18 0:00,0.50995,1.411209,0.658132,0.562301,0.120756,0.007978,0.544944,0.406178
1997/10/19 0:00,0.505852,1.407487,0.655156,0.565225,0.120794,0.008039,0.544974,0.40455
1997/10/20 0:00,0.506001,1.406697,0.652438,0.564605,0.120807,0.008071,0.545331,0.405619
1997/10/21 0:00,0.507304,1.404988,0.651587,0.564924,0.120795,0.008044,0.54484,0.406659
1997/10/22 0:00,0.507303,1.39878,0.650485,0.564405,0.120773,0.007973,0.544603,0.405378
1997/10/23 0:00,0.509751,1.40085,0.650216,0.570044,0.120818,0.008005,0.545494,0.406787
1997/10/24 0:00,0.515902,1.421258,0.650442,0.580814,0.12078,0.008071,0.546523,0.413984
1997/10/25 0:00,0.513455,1.426487,0.648863,0.578957,0.120795,0.008108,0.548186,0.413526
1997/10/26 0:00,0.508254,1.419482,0.647198,0.576646,0.120803,0.008036,0.54766,0.408918
1997/10/27 0:00,0.50925,1.420366,0.649223,0.579471,0.120788,0.008048,0.550176,0.4119
1997/10/28 0:00,0.508751,1.423673,0.649787,0.581557,0.120754,0.008071,0.550373,0.411885
1997/10/29 0:00,0.509252,1.426972,0.652036,0.581523,0.120767,0.008085,0.554831,0.41185
1997/10/30 0:00,0.508302,1.42305,0.652353,0.580211,0.12078,0.008116,0.557336,0.412294
1997/10/31 0:00,0.50565,1.425622,0.654192,0.579089,0.120797,0.007985,0.553741,0.41235
1997/11/1 0:00,0.509602,1.424908,0.652123,0.579143,0.120756,0.007995,0.554585,0.413026
1997/11/2 0:00,0.518109,1.43362,0.650695,0.583399,0.120794,0.008026,0.554816,0.417042
1997/11/3 0:00,0.52041,1.431564,0.651719,0.585138,0.120771,0.008087,0.561672,0.419024
1997/11/4 0:00,0.518,1.428621,0.652996,0.58574,0.120758,0.008088,0.562825,0.417791
1997/11/5 0:00,0.517507,1.417816,0.65565,0.584747,0.120817,0.008071,0.561309,0.41939
1997/11/6 0:00,0.5156,1.41655,0.651098,0.582127,0.120753,0.008091,0.562129,0.418408
1997/11/7 0:00,0.5196,1.415825,0.651992,0.585549,0.120777,0.008092,0.562572,0.424073
1997/11/8 0:00,0.512051,1.425415,0.649794,0.59193,0.120764,0.008207,0.566813,0.425315
1997/11/9 0:00,0.513005,1.423457,0.64949,0.590264,0.12082,0.008183,0.568246,0.425357
1997/11/10 0:00,0.517755,1.4201,0.650044,0.591349,0.120767,0.008162,0.569103,0.427757
1997/11/11 0:00,0.521704,1.428214,0.650865,0.595396,0.120778,0.008202,0.569265,0.430385
1997/11/12 0:00,0.528853,1.440518,0.654664,0.60151,0.120815,0.008366,0.572984,0.43332
1997/11/13 0:00,0.524055,1.443211,0.650146,0.599616,0.120817,0.008311,0.572377,0.432214
1997/11/14 0:00,0.5354,1.444261,0.648445,0.603719,0.120758,0.008314,0.570679,0.438831
1997/11/15 0:00,0.532903,1.444,0.647417,0.60215,0.120759,0.008283,0.568877,0.436406
1997/11/16 0:00,0.535368,1.45465,0.646033,0.604705,0.120771,0.008363,0.570776,0.439262
1997/11/17 0:00,0.53441,1.448126,0.648249,0.600517,0.120758,0.008303,0.570125,0.439762
1997/11/18 0:00,0.534314,1.446916,0.649328,0.601819,0.120808,0.008343,0.569979,0.44103
1997/11/19 0:00,0.53496,1.442711,0.649556,0.600643,0.120812,0.008327,0.572459,0.440406
1997/11/20 0:00,0.528706,1.442579,0.64924,0.60009,0.120817,0.008343,0.572197,0.437812
1997/11/21 0:00,0.53015,1.452659,0.649279,0.601389,0.120783,0.008328,0.57089,0.440612
1997/11/22 0:00,0.529359,1.45105,0.646842,0.598814,0.120818,0.008324,0.571804,0.439374
1997/11/23 0:00,0.531853,1.457004,0.647375,0.604481,0.120821,0.008368,0.572672,0.441373
1997/11/24 0:00,0.529064,1.453055,0.64491,0.601921,0.120758,0.008405,0.57468,0.438962
1997/11/25 0:00,0.527414,1.453605,0.644739,0.598557,0.120805,0.008419,0.574399,0.43675
1997/11/26 0:00,0.52071,1.442756,0.641077,0.586699,0.120808,0.008374,0.572197,0.431277
1997/11/27 0:00,0.520402,1.456517,0.642167,0.58576,0.120805,0.008285,0.571184,0.431964
1997/11/28 0:00,0.520406,1.455023,0.641945,0.5919,0.12082,0.00827,0.571429,0.433513
1997/11/29 0:00,0.519352,1.46042,0.638727,0.597603,0.120809,0.008328,0.572738,0.43442
1997/11/30 0:00,0.513605,1.4565,0.639836,0.592068,0.120796,0.008264,0.571396,0.430421
1997/12/1 0:00,0.516702,1.46731,0.639987,0.602653,0.120806,0.008367,0.575374,0.426857
1997/12/2 0:00,0.51685,1.46925,0.639276,0.604748,0.120759,0.008388,0.575457,0.425037
1997/12/3 0:00,0.514851,1.471314,0.639046,0.616542,0.120798,0.008523,0.577284,0.423573
1997/12/4 0:00,0.50235,1.465404,0.636975,0.622784,0.120785,0.008492,0.576951,0.411318
1997/12/5 0:00,0.49755,1.467066,0.635867,0.625399,0.120808,0.008515,0.576984,0.413043
1997/12/6 0:00,0.491599,1.468013,0.637012,0.626523,0.12081,0.008501,0.574548,0.411418
1997/12/7 0:00,0.492097,1.465704,0.636514,0.629785,0.120798,0.008591,0.575457,0.411318
1997/12/8 0:00,0.484742,1.455972,0.636326,0.633079,0.120797,0.008573,0.572951,0.40205
1997/12/9 0:00,0.491747,1.462769,0.636549,0.625606,0.12078,0.008507,0.564892,0.402029
1997/12/10 0:00,0.4932,1.469909,0.636448,0.629174,0.120814,0.008499,0.564302,0.407028
1997/12/11 0:00,0.491299,1.474408,0.635962,0.624867,0.120794,0.00849,0.565851,0.404338
1997/12/12 0:00,0.487995,1.4741,0.633076,0.620132,0.120807,0.00835,0.566813,0.40137
1997/12/13 0:00,0.491848,1.4721,0.633226,0.61556,0.120771,0.008359,0.56646,0.406897
1997/12/14 0:00,0.495448,1.479002,0.63539,0.618487,0.120795,0.008317,0.565307,0.406238
1997/12/15 0:00,0.4951,1.468553,0.637889,0.617189,0.120771,0.008284,0.562351,0.404897
1997/12/16 0:00,0.495848,1.47581,0.637511,0.615626,0.120771,0.008286,0.562746,0.406897
1997/12/17 0:00,0.5011,1.475702,0.637584,0.617303,0.120771,0.008293,0.562287,0.409686
1997/12/18 0:00,0.507151,1.483203,0.639885,0.618684,0.120783,0.008306,0.559362,0.414284
1997/12/19 0:00,0.5072,1.473003,0.640133,0.622045,0.120773,0.008343,0.557072,0.416225
1997/12/20 0:00,0.5007,1.45785,0.638628,0.615162,0.120758,0.008324,0.554739,0.412459
1997/12/21 0:00,0.5022,1.450625,0.637831,0.613977,0.120771,0.008309,0.551511,0.412943
1997/12/22 0:00,0.50135,1.443978,0.638972,0.607697,0.120798,0.008236,0.550131,0.414426
1997/12/23 0:00,0.51205,1.4517,0.640164,0.615304,0.1208,0.008268,0.550312,0.41974
1997/12/24 0:00,0.515453,1.448316,0.64197,0.615001,0.120823,0.008277,0.552501,0.420916
1997/12/25 0:00,0.511602,1.447471,0.639159,0.611536,0.120773,0.008248,0.550464,0.418491
1997/12/26 0:00,0.510602,1.44605,0.636587,0.609552,0.120818,0.008243,0.550721,0.417825
1997/12/27 0:00,0.507404,1.443511,0.633684,0.610794,0.12078,0.008259,0.549753,0.415892
1997/12/28 0:00,0.5087,1.432177,0.634747,0.608169,0.120771,0.008244,0.548712,0.417025
1997/12/29 0:00,0.509805,1.42398,0.63367,0.602712,0.120805,0.00817,0.546926,0.418341
1997/12/30 0:00,0.507501,1.425072,0.636132,0.602217,0.120783,0.008151,0.54784,0.418658
1997/12/31 0:00,0.50855,1.428157,0.635214,0.603483,0.120797,0.008137,0.5473,0.418041
1998/1/1 0:00,0.502351,1.42538,0.635419,0.604573,0.120806,0.008134,0.548546,0.41195
1998/1/2 0:00,0.5024,1.435632,0.634357,0.605651,0.120768,0.008142,0.54727,0.412318
1998/1/3 0:00,0.504852,1.453159,0.635033,0.613742,0.120753,0.008194,0.546852,0.413934
1998/1/4 0:00,0.504251,1.45076,0.63367,0.615366,0.120795,0.008199,0.548381,0.413176
1998/1/5 0:00,0.5032,1.455,0.62999,0.612257,0.120795,0.008166,0.548652,0.410777
1998/1/6 0:00,0.5086,1.4615,0.628279,0.613177,0.120818,0.008205,0.548441,0.41475
1998/1/7 0:00,0.50915,1.4588,0.627707,0.61024,0.12082,0.008223,0.54933,0.41595
1998/1/8 0:00,0.51445,1.4593,0.627963,0.608939,0.120821,0.008255,0.550131,0.4205
1998/1/9 0:00,0.51525,1.4636,0.625391,0.611247,0.120823,0.008267,0.551815,0.4195
1998/1/10 0:00,0.51615,1.4542,0.625469,0.609793,0.120823,0.008326,0.551709,0.4202
1998/1/11 0:00,0.52035,1.4536,0.623908,0.611322,0.120824,0.008308,0.548697,0.42215
1998/1/12 0:00,0.52045,1.4409,0.62751,0.598337,0.120824,0.00822,0.54757,0.4213
1998/1/13 0:00,0.51905,1.4417,0.627943,0.601558,0.120821,0.008228,0.548035,0.42
1998/1/14 0:00,0.51765,1.432,0.629961,0.601649,0.120817,0.008168,0.545852,0.41745
1998/1/15 0:00,0.52235,1.4277,0.629109,0.603519,0.120815,0.008138,0.54484,0.41425
1998/1/16 0:00,0.52255,1.4136,0.630517,0.602882,0.120815,0.008114,0.542667,0.41505
1998/1/17 0:00,0.51985,1.4192,0.627235,0.606281,0.120817,0.008154,0.544736,0.4148
1998/1/18 0:00,0.51665,1.4169,0.624493,0.604851,0.120818,0.008121,0.544425,0.41
1998/1/19 0:00,0.51685,1.4114,0.624922,0.601938,0.120818,0.008068,0.544514,0.41015
1998/1/20 0:00,0.51735,1.4099,0.625489,0.599862,0.120818,0.008056,0.543907,0.41025
1998/1/21 0:00,0.51885,1.4116,0.624805,0.601251,0.120818,0.008059,0.545346,0.413
1998/1/22 0:00,0.52335,1.4149,0.627235,0.603245,0.120817,0.00807,0.54539,0.4154
1998/1/23 0:00,0.52145,1.4244,0.630955,0.606465,0.120817,0.008123,0.545792,0.41425
1998/1/24 0:00,0.51795,1.4266,0.632391,0.603938,0.120811,0.008075,0.545464,0.4121
1998/1/25 0:00,0.52185,1.4247,0.635789,0.609292,0.120811,0.008109,0.546001,0.41615
1998/1/26 0:00,0.51875,1.4213,0.634035,0.604412,0.120817,0.008074,0.543892,0.41495
1998/1/27 0:00,0.51555,1.4217,0.636436,0.604887,0.120815,0.008055,0.544677,0.41225
1998/1/28 0:00,0.51765,1.4154,0.635586,0.602591,0.120814,0.008053,0.545167,0.41505
1998/1/29 0:00,0.51895,1.4282,0.635647,0.607017,0.120814,0.008021,0.546732,0.41725
1998/1/30 0:00,0.51435,1.43325,0.63478,0.602954,0.120814,0.007966,0.545479,0.41505
1998/1/31 0:00,0.51455,1.4347,0.633633,0.601251,0.120817,0.007933,0.545643,0.4151
1998/2/1 0:00,0.51495,1.4369,0.633754,0.603064,0.12082,0.007921,0.545673,0.41715
1998/2/2 0:00,0.51995,1.447,0.638447,0.608902,0.12082,0.007933,0.546448,0.4206
1998/2/3 0:00,0.51875,1.4417,0.637714,0.60529,0.120821,0.007927,0.546299,0.4186
1998/2/4 0:00,0.51925,1.45335,0.641355,0.613346,0.12082,0.007856,0.544381,0.41765
1998/2/5 0:00,0.51755,1.4597,0.638978,0.61222,0.120818,0.007841,0.544247,0.41785
1998/2/6 0:00,0.51535,1.4563,0.635243,0.61177,0.12082,0.007828,0.544573,0.41685
1998/2/7 0:00,0.51095,1.451,0.63484,0.610426,0.120821,0.007803,0.545881,0.4149
1998/2/8 0:00,0.50515,1.4494,0.633312,0.61361,0.120823,0.007781,0.544218,0.4118
1998/2/9 0:00,0.50785,1.43955,0.630736,0.604485,0.120821,0.007717,0.544514,0.41445
1998/2/10 0:00,0.50815,1.4449,0.62692,0.593542,0.120821,0.007649,0.542594,0.4147
1998/2/11 0:00,0.50755,1.454,0.624493,0.591366,0.120821,0.007644,0.5437,0.416
1998/2/12 0:00,0.50775,1.4525,0.6259,0.595238,0.120823,0.007594,0.539142,0.4155
1998/2/13 0:00,0.51035,1.4499,0.627727,0.596944,0.120821,0.007612,0.54019,0.41525
1998/2/14 0:00,0.51025,1.4548,0.628082,0.601431,0.120823,0.007598,0.541565,0.4158
1998/2/15 0:00,0.51525,1.4459,0.626253,0.608014,0.120823,0.007567,0.539884,0.42245
1998/2/16 0:00,0.51495,1.439,0.626253,0.605877,0.120823,0.007592,0.540789,0.42585
1998/2/17 0:00,0.52085,1.44655,0.626782,0.604942,0.120823,0.007643,0.542446,0.42905
1998/2/18 0:00,0.51905,1.4404,0.6259,0.606134,0.12082,0.007628,0.542094,0.4275
1998/2/19 0:00,0.52395,1.4391,0.626645,0.604047,0.120821,0.007534,0.540906,0.43075
1998/2/20 0:00,0.52385,1.4383,0.625782,0.603573,0.120821,0.007522,0.540599,0.4283
1998/2/21 0:00,0.52325,1.4393,0.626017,0.602156,0.120823,0.007561,0.5428,0.42615
1998/2/22 0:00,0.52415,1.44805,0.624512,0.601884,0.120823,0.007559,0.541932,0.42435
1998/2/23 0:00,0.51785,1.4496,0.627156,0.603682,0.120821,0.007575,0.54539,0.42245
1998/2/24 0:00,0.51895,1.4444,0.629089,0.60183,0.120821,0.007627,0.547555,0.42415
1998/2/25 0:00,0.51555,1.4364,0.626331,0.601685,0.120821,0.007579,0.545554,0.4211
1998/2/26 0:00,0.51365,1.4363,0.62054,0.5997,0.12082,0.007571,0.545405,0.42145
1998/2/27 0:00,0.51445,1.43885,0.618582,0.60241,0.120821,0.007554,0.545316,0.4246
1998/2/28 0:00,0.51725,1.4355,0.620155,0.601685,0.12082,0.007543,0.545539,0.42735
1998/3/1 0:00,0.51925,1.4292,0.621697,0.601866,0.120821,0.007469,0.543331,0.42925
1998/3/2 0:00,0.51815,1.4249,0.624376,0.598408,0.120824,0.007431,0.543774,0.4266
1998/3/3 0:00,0.51985,1.4244,0.623519,0.597657,0.120821,0.007422,0.543774,0.4271
1998/3/4 0:00,0.519,1.4098,0.621987,0.587458,0.120824,0.007418,0.543434,0.42365
1998/3/5 0:00,0.51575,1.4101,0.623986,0.586235,0.120821,0.007488,0.545494,0.42225
1998/3/6 0:00,0.51075,1.4138,0.62822,0.58782,0.120823,0.007488,0.545019,0.42065
1998/3/7 0:00,0.50655,1.415,0.629901,0.584761,0.120824,0.007523,0.544989,0.4163
1998/3/8 0:00,0.50825,1.4117,0.627805,0.581328,0.120824,0.007462,0.544618,0.417
1998/3/9 0:00,0.50965,1.41435,0.628852,0.582479,0.120823,0.007508,0.544144,0.41715
1998/3/10 0:00,0.51075,1.4234,0.626233,0.589206,0.120823,0.007556,0.545643,0.4181
1998/3/11 0:00,0.50955,1.416,0.625743,0.589518,0.120824,0.007469,0.543493,0.41705
1998/3/12 0:00,0.50865,1.4118,0.622801,0.589692,0.120821,0.007485,0.544366,0.417
1998/3/13 0:00,0.50925,1.4147,0.625684,0.591856,0.120823,0.007484,0.546209,0.4169
1998/3/14 0:00,0.51055,1.41345,0.625919,0.591926,0.120821,0.007427,0.545108,0.41795
1998/3/15 0:00,0.51265,1.4221,0.628792,0.59393,0.12082,0.007506,0.546314,0.42015
1998/3/16 0:00,0.50915,1.4344,0.628299,0.592979,0.12082,0.007535,0.546807,0.418
1998/3/17 0:00,0.51005,1.428,0.628871,0.587993,0.12082,0.007498,0.546269,0.4182
1998/3/18 0:00,0.51725,1.4309,0.628042,0.589136,0.12082,0.007572,0.550206,0.42185
1998/3/19 0:00,0.51715,1.432,0.629188,0.589067,0.12082,0.007541,0.548095,0.42255
1998/3/20 0:00,0.51825,1.4284,0.6282,0.587959,0.12082,0.007539,0.548095,0.42225
1998/3/21 0:00,0.51875,1.4314,0.628852,0.592347,0.120817,0.007487,0.546642,0.42165
1998/3/22 0:00,0.51725,1.4269,0.629406,0.587786,0.12082,0.007476,0.546852,0.4196
1998/3/23 0:00,0.51715,1.4259,0.628694,0.587976,0.120823,0.007452,0.546852,0.41845
1998/3/24 0:00,0.51365,1.4323,0.62639,0.591139,0.120824,0.00746,0.546105,0.41885
1998/3/25 0:00,0.51375,1.4249,0.624688,0.588893,0.120824,0.007472,0.54609,0.41725
1998/3/26 0:00,0.51375,1.4164,0.621678,0.58548,0.120821,0.00743,0.545256,0.41755
1998/3/27 0:00,0.51555,1.4206,0.621581,0.586304,0.120823,0.007444,0.547645,0.41955
1998/3/28 0:00,0.51725,1.4166,0.62422,0.588963,0.120824,0.007482,0.546075,0.4214
1998/3/29 0:00,0.51925,1.4184,0.627825,0.585703,0.120823,0.007497,0.545405,0.42275
1998/3/30 0:00,0.52025,1.4231,0.628694,0.588547,0.120821,0.007563,0.547405,0.42545
1998/3/31 0:00,0.52055,1.4247,0.629842,0.590702,0.120824,0.007567,0.548035,0.42495
1998/4/1 0:00,0.52275,1.42185,0.632111,0.594106,0.120823,0.007642,0.547975,0.4289
1998/4/2 0:00,0.52525,1.4285,0.631672,0.599449,0.120815,0.007872,0.550237,0.4284
1998/4/3 0:00,0.52305,1.42225,0.63012,0.593067,0.120815,0.007781,0.548862,0.43075
1998/4/4 0:00,0.52195,1.4205,0.631592,0.595344,0.120818,0.007791,0.549647,0.42795
1998/4/5 0:00,0.51975,1.4143,0.630279,0.595274,0.120821,0.007743,0.548817,0.42835
1998/4/6 0:00,0.52005,1.416,0.627077,0.596979,0.120815,0.007718,0.547765,0.42905
1998/4/7 0:00,0.52575,1.4217,0.631194,0.601793,0.120809,0.007711,0.548878,0.4362
1998/4/8 0:00,0.52545,1.4268,0.630398,0.602664,0.120812,0.007612,0.547345,0.43655
1998/4/9 0:00,0.52335,1.4245,0.631074,0.602954,0.120809,0.007575,0.547016,0.4333
1998/4/10 0:00,0.53035,1.4287,0.632992,0.604485,0.120811,0.007609,0.547256,0.43995
1998/4/11 0:00,0.53015,1.4263,0.633633,0.603427,0.120814,0.007574,0.547106,0.4392
1998/4/12 0:00,0.53255,1.42495,0.634357,0.601486,0.120817,0.007524,0.545479,0.43985
1998/4/13 0:00,0.52995,1.4259,0.631233,0.600709,0.120818,0.007496,0.543596,0.4375
1998/4/14 0:00,0.52765,1.4257,0.628535,0.599449,0.120815,0.007511,0.540657,0.43565
1998/4/15 0:00,0.52785,1.4246,0.627117,0.595841,0.120814,0.007536,0.542211,0.4357
1998/4/16 0:00,0.53355,1.4258,0.626723,0.594583,0.120811,0.007531,0.542358,0.4407
1998/4/17 0:00,0.53355,1.4251,0.626841,0.595912,0.120811,0.007509,0.541624,0.4407
1998/4/18 0:00,0.53495,1.4309,0.625117,0.601793,0.120811,0.007492,0.540921,0.4409
1998/4/19 0:00,0.53435,1.4361,0.627707,0.601251,0.120814,0.007506,0.541506,0.4422
1998/4/20 0:00,0.53275,1.436,0.629287,0.602954,0.120812,0.007534,0.542947,0.44015
1998/4/21 0:00,0.53155,1.4334,0.627549,0.599916,0.120815,0.007554,0.542741,0.4414
1998/4/22 0:00,0.53015,1.4315,0.629406,0.600402,0.120817,0.007594,0.544989,0.43855
1998/4/23 0:00,0.52785,1.4308,0.626999,0.596694,0.120815,0.007594,0.544885,0.4346
1998/4/24 0:00,0.52845,1.4368,0.626684,0.600384,0.120818,0.007632,0.544603,0.4351
1998/4/25 0:00,0.53035,1.4364,0.627628,0.598623,0.120815,0.007648,0.544915,0.4371
1998/4/26 0:00,0.53475,1.4386,0.629683,0.602664,0.120812,0.007605,0.544366,0.44295
1998/4/27 0:00,0.53385,1.4365,0.630438,0.600258,0.120814,0.007572,0.544544,0.4406
1998/4/28 0:00,0.53165,1.4373,0.630239,0.599341,0.120815,0.007569,0.544514,0.4391
1998/4/29 0:00,0.53355,1.4396,0.632031,0.600709,0.120814,0.007626,0.54536,0.44095
1998/4/30 0:00,0.53785,1.4459,0.635001,0.60595,0.120814,0.007651,0.546822,0.4456
1998/5/1 0:00,0.53845,1.4486,0.634639,0.607128,0.120814,0.007694,0.548306,0.44605
1998/5/2 0:00,0.54015,1.4468,0.636132,0.60698,0.120809,0.007666,0.549089,0.4472
1998/5/3 0:00,0.53945,1.4497,0.635445,0.605144,0.120814,0.007695,0.550721,0.4466
1998/5/4 0:00,0.53825,1.4474,0.63589,0.60595,0.120812,0.007678,0.549813,0.44565
1998/5/5 0:00,0.54365,1.4497,0.638325,0.609162,0.120811,0.007731,0.551207,0.44935
1998/5/6 0:00,0.54405,1.4546,0.638733,0.613855,0.120811,0.007764,0.552578,0.4507
1998/5/7 0:00,0.54405,1.4574,0.640328,0.615669,0.120812,0.007818,0.554324,0.44975
1998/5/8 0:00,0.53925,1.4592,0.638162,0.617742,0.120817,0.007811,0.552578,0.448
1998/5/9 0:00,0.53835,1.458,0.637918,0.618448,0.120812,0.007776,0.551025,0.44755
1998/5/10 0:00,0.54015,1.4659,0.641026,0.62422,0.120812,0.007844,0.553817,0.44805
1998/5/11 0:00,0.53475,1.4628,0.640123,0.621388,0.120812,0.007822,0.552029,0.44515
1998/5/12 0:00,0.53965,1.4682,0.639591,0.629366,0.120812,0.007867,0.554109,0.4489
1998/5/13 0:00,0.54035,1.4686,0.63804,0.631513,0.120809,0.00787,0.55571,0.4487
1998/5/14 0:00,0.53925,1.467,0.638284,0.628457,0.120809,0.007808,0.553174,0.44835
1998/5/15 0:00,0.53945,1.4555,0.636902,0.621581,0.120808,0.007759,0.552395,0.4493
1998/5/16 0:00,0.54285,1.4595,0.638692,0.625274,0.120808,0.00778,0.5527,0.45135
1998/5/17 0:00,0.54385,1.4627,0.642261,0.627825,0.120815,0.007834,0.553986,0.4533
1998/5/18 0:00,0.54745,1.4577,0.643211,0.626802,0.120818,0.007827,0.5548,0.45625
1998/5/19 0:00,0.54805,1.4503,0.641766,0.619444,0.120817,0.00778,0.552883,0.4559
1998/5/20 0:00,0.54795,1.4548,0.643294,0.623131,0.120818,0.007822,0.553894,0.45815
1998/5/21 0:00,0.54875,1.45595,0.642921,0.626331,0.12082,0.007811,0.554001,0.4605
1998/5/22 0:00,0.55165,1.45935,0.646956,0.633633,0.120818,0.007928,0.55701,0.4637
1998/5/23 0:00,0.55565,1.4592,0.648677,0.633854,0.120818,0.007976,0.563746,0.4668
1998/5/24 0:00,0.55685,1.4598,0.649857,0.633995,0.120818,0.008061,0.558628,0.4682
1998/5/25 0:00,0.55775,1.45965,0.652529,0.637308,0.120817,0.008044,0.557724,0.4729
1998/5/26 0:00,0.55525,1.4546,0.651254,0.633473,0.120815,0.007994,0.554939,0.4683
1998/5/27 0:00,0.55655,1.45695,0.652146,0.631912,0.120815,0.008016,0.555895,0.4711
1998/5/28 0:00,0.55615,1.4568,0.652188,0.631951,0.120818,0.008011,0.556019,0.4738
1998/5/29 0:00,0.56165,1.4597,0.652955,0.635405,0.120823,0.00803,0.557522,0.47645
1998/5/30 0:00,0.56295,1.4628,0.651593,0.637308,0.120823,0.008039,0.559566,0.4768
1998/5/31 0:00,0.56355,1.4648,0.651678,0.639816,0.120823,0.008096,0.559441,0.4749
1998/6/1 0:00,0.57145,1.4629,0.654965,0.640287,0.120821,0.008085,0.560036,0.48595
1998/6/2 0:00,0.57245,1.4597,0.653211,0.639284,0.12082,0.008061,0.559722,0.4896
1998/6/3 0:00,0.57375,1.4592,0.652486,0.638692,0.120818,0.008035,0.557802,0.48865
1998/6/4 0:00,0.57385,1.4597,0.652273,0.642013,0.120817,0.008051,0.556793,0.49115
1998/6/5 0:00,0.57065,1.4578,0.651721,0.641952,0.120817,0.008024,0.558285,0.4873
1998/6/6 0:00,0.56775,1.4607,0.64973,0.641355,0.120817,0.008018,0.557771,0.48665
1998/6/7 0:00,0.56905,1.4722,0.650703,0.642921,0.12082,0.007983,0.558581,0.48865
1998/6/8 0:00,0.57025,1.4717,0.651169,0.639182,0.120818,0.007956,0.55966,0.4928
1998/6/9 0:00,0.56585,1.4717,0.649562,0.639202,0.120818,0.007992,0.559942,0.48765
1998/6/10 0:00,0.56045,1.4771,0.646705,0.640636,0.120846,0.008054,0.559237,0.48415
1998/6/11 0:00,0.55875,1.4793,0.646621,0.639795,0.120812,0.008047,0.558972,0.4842
1998/6/12 0:00,0.56475,1.4915,0.647375,0.645494,0.120809,0.008045,0.557849,0.4877
1998/6/13 0:00,0.56495,1.492,0.649182,0.65102,0.120811,0.008069,0.560255,0.48695
1998/6/14 0:00,0.57225,1.4983,0.654579,0.656254,0.120814,0.008097,0.562193,0.49105
1998/6/15 0:00,0.57355,1.4956,0.657203,0.660764,0.120815,0.008216,0.564493,0.49665
1998/6/16 0:00,0.57015,1.5013,0.657376,0.661463,0.120817,0.008212,0.565547,0.49255
1998/6/17 0:00,0.57175,1.5087,0.659848,0.667468,0.120815,0.00824,0.565451,0.4932
1998/6/18 0:00,0.56385,1.5245,0.658631,0.668941,0.120814,0.008321,0.565771,0.4895
1998/6/19 0:00,0.56465,1.5287,0.661726,0.672178,0.120815,0.008355,0.565931,0.49095
1998/6/20 0:00,0.56135,1.5326,0.659674,0.675356,0.120815,0.008357,0.565787,0.486
1998/6/21 0:00,0.56195,1.5332,0.659413,0.6744,0.120817,0.008349,0.565243,0.48755
1998/6/22 0:00,0.56385,1.5357,0.654707,0.672585,0.120817,0.00834,0.565451,0.4893
1998/6/23 0:00,0.56025,1.5272,0.652571,0.669389,0.12082,0.008339,0.565531,0.4883
1998/6/24 0:00,0.55585,1.5258,0.654151,0.668315,0.12082,0.008325,0.565099,0.4845
1998/6/25 0:00,0.56405,1.54245,0.657117,0.673854,0.120821,0.008432,0.567924,0.49035
1998/6/26 0:00,0.56735,1.546,0.659413,0.673764,0.120823,0.008463,0.569476,0.49205
1998/6/27 0:00,0.56665,1.5492,0.657678,0.673582,0.120821,0.008485,0.571102,0.4882
1998/6/28 0:00,0.55875,1.5519,0.655824,0.673627,0.12082,0.00854,0.571494,0.4835
1998/6/29 0:00,0.56055,1.5536,0.652656,0.675904,0.120821,0.00856,0.573132,0.4866
1998/6/30 0:00,0.55645,1.57,0.651466,0.686719,0.120817,0.008618,0.575175,0.4844
1998/7/1 0:00,0.55135,1.57035,0.648929,0.688279,0.120818,0.008606,0.574878,0.482
1998/7/2 0:00,0.55365,1.57325,0.64792,0.690417,0.12082,0.008579,0.574696,0.4827
1998/7/3 0:00,0.55615,1.5729,0.64792,0.691181,0.120818,0.008615,0.577101,0.48775
1998/7/4 0:00,0.54725,1.5778,0.640082,0.692137,0.120817,0.008597,0.576602,0.4805
1998/7/5 0:00,0.54245,1.5669,0.632231,0.682035,0.120815,0.008519,0.573888,0.4742
1998/7/6 0:00,0.54095,1.5761,0.636335,0.688658,0.120818,0.008595,0.574185,0.4693
1998/7/7 0:00,0.54145,1.5836,0.637552,0.69377,0.120817,0.008574,0.573888,0.4682
1998/7/8 0:00,0.54165,1.56435,0.635647,0.673083,0.120821,0.008357,0.566926,0.4695
1998/7/9 0:00,0.54375,1.5735,0.635122,0.675037,0.120823,0.00832,0.566733,0.4678
1998/7/10 0:00,0.54235,1.5633,0.631273,0.673174,0.120821,0.00835,0.566926,0.4651
1998/7/11 0:00,0.53835,1.5611,0.628615,0.678933,0.120823,0.008385,0.569055,0.46195
1998/7/12 0:00,0.53915,1.569,0.630636,0.680133,0.12082,0.008415,0.571004,0.4636
1998/7/13 0:00,0.52945,1.5622,0.626763,0.6749,0.120821,0.008353,0.569152,0.4574
1998/7/14 0:00,0.53105,1.5387,0.630795,0.662427,0.12082,0.008273,0.564876,0.453
1998/7/15 0:00,0.53565,1.5384,0.633593,0.667601,0.120818,0.008315,0.567054,0.45485
1998/7/16 0:00,0.53405,1.5311,0.632551,0.660764,0.120821,0.008249,0.564557,0.4541
1998/7/17 0:00,0.5352,1.5247,0.635849,0.66569,0.120823,0.008325,0.566893,0.4579
1998/7/18 0:00,0.53985,1.53115,0.634921,0.669299,0.12082,0.008403,0.568473,0.46325
1998/7/19 0:00,0.53625,1.5379,0.638651,0.673219,0.120821,0.008461,0.569103,0.4571
1998/7/20 0:00,0.53725,1.5355,0.639509,0.669389,0.120823,0.008518,0.572148,0.46285
1998/7/21 0:00,0.54275,1.535,0.641272,0.671276,0.12082,0.008521,0.572574,0.4658
1998/7/22 0:00,0.54635,1.5397,0.641108,0.671456,0.12082,0.008504,0.572246,0.468
1998/7/23 0:00,0.54175,1.5271,0.635809,0.665336,0.12082,0.008434,0.57107,0.466
1998/7/24 0:00,0.54635,1.5295,0.638081,0.667067,0.12082,0.008419,0.571755,0.4698
1998/7/25 0:00,0.54415,1.5307,0.642756,0.667557,0.120823,0.008438,0.571608,0.46495
1998/7/26 0:00,0.54165,1.5201,0.641231,0.65822,0.120823,0.008343,0.56912,0.4671
1998/7/27 0:00,0.54355,1.5222,0.642591,0.661113,0.120821,0.008361,0.568666,0.4674
1998/7/28 0:00,0.54475,1.5217,0.642674,0.660349,0.120821,0.008349,0.568666,0.4697
1998/7/29 0:00,0.55435,1.5336,0.643832,0.670916,0.120821,0.00847,0.572393,0.47185
1998/7/30 0:00,0.55135,1.53345,0.641149,0.665956,0.12082,0.008409,0.570972,0.46915
1998/7/31 0:00,0.55225,1.5489,0.641313,0.669389,0.120821,0.008463,0.571298,0.46895
1998/8/1 0:00,0.55015,1.54945,0.64156,0.667312,0.120821,0.008445,0.571657,0.47
1998/8/2 0:00,0.55135,1.5487,0.642178,0.668628,0.120818,0.008467,0.571576,0.47
1998/8/3 0:00,0.54825,1.5625,0.64433,0.679625,0.120817,0.00854,0.572902,0.4676
1998/8/4 0:00,0.54505,1.5656,0.637349,0.677599,0.120815,0.00848,0.57223,0.4661
1998/8/5 0:00,0.54285,1.5664,0.636213,0.678702,0.120814,0.00845,0.57241,0.46655
1998/8/6 0:00,0.54685,1.5578,0.64119,0.672857,0.120817,0.008436,0.571902,0.47025
1998/8/7 0:00,0.54735,1.5524,0.636011,0.6664,0.120817,0.008328,0.569022,0.46885
1998/8/8 0:00,0.54805,1.5506,0.633714,0.664319,0.120817,0.008297,0.568537,0.47085
1998/8/9 0:00,0.55165,1.5601,0.630477,0.668494,0.12082,0.008331,0.56802,0.4757
1998/8/10 0:00,0.55005,1.5515,0.632831,0.662383,0.12082,0.008212,0.564334,0.4719
1998/8/11 0:00,0.55055,1.5396,0.632471,0.658241,0.12082,0.008175,0.561703,0.4722
1998/8/12 0:00,0.54805,1.542,0.632231,0.663262,0.120818,0.008199,0.563698,0.4704
1998/8/13 0:00,0.54785,1.5493,0.633593,0.665447,0.120964,0.008229,0.563857,0.47115
1998/8/14 0:00,0.54945,1.5583,0.635284,0.674809,0.120964,0.008219,0.564876,0.4728
1998/8/15 0:00,0.54595,1.5539,0.635566,0.669882,0.120817,0.008099,0.561482,0.4704
1998/8/16 0:00,0.54345,1.5493,0.631951,0.667156,0.120814,0.008066,0.561388,0.46765
1998/8/17 0:00,0.54225,1.5534,0.631433,0.667423,0.120815,0.00812,0.562177,0.4683
1998/8/18 0:00,0.54665,1.5573,0.633032,0.667111,0.120817,0.008141,0.560538,0.4741
1998/8/19 0:00,0.54465,1.5588,0.635163,0.666289,0.120814,0.008184,0.561262,0.4696
1998/8/20 0:00,0.54365,1.56015,0.633593,0.669792,0.120812,0.008148,0.562525,0.47085
1998/8/21 0:00,0.54375,1.5714,0.632992,0.67815,0.120811,0.008236,0.562825,0.46995
1998/8/22 0:00,0.54545,1.5618,0.632151,0.671096,0.120811,0.008149,0.559534,0.47425
1998/8/23 0:00,0.54385,1.569,0.629525,0.676613,0.120811,0.008153,0.560538,0.47325
1998/8/24 0:00,0.54645,1.5695,0.628299,0.676842,0.120811,0.008159,0.56101,0.4779
1998/8/25 0:00,0.54675,1.5651,0.627786,0.670691,0.120811,0.008109,0.560852,0.47845
1998/8/26 0:00,0.54935,1.5656,0.627038,0.671908,0.120811,0.008043,0.558191,0.4835
1998/8/27 0:00,0.54655,1.5545,0.626096,0.667379,0.120811,0.008047,0.559394,0.48125
1998/8/28 0:00,0.54845,1.5656,0.626331,0.67659,0.120814,0.00811,0.559691,0.48055
1998/8/29 0:00,0.54775,1.5646,0.62901,0.673469,0.120815,0.008094,0.557662,0.47855
1998/8/30 0:00,0.54775,1.5625,0.630318,0.675265,0.120817,0.008059,0.560695,0.4805
1998/8/31 0:00,0.54685,1.5577,0.630517,0.674946,0.12082,0.008042,0.555062,0.4786
1998/9/1 0:00,0.54705,1.551,0.630597,0.668271,0.12082,0.008018,0.554508,0.48025
1998/9/2 0:00,0.54885,1.554,0.631512,0.668852,0.12082,0.008035,0.558503,0.48105
1998/9/3 0:00,0.55125,1.5503,0.636862,0.661682,0.120818,0.007989,0.559785,0.48185
1998/9/4 0:00,0.55485,1.54285,0.639345,0.66177,0.120818,0.008005,0.560193,0.4835
1998/9/5 0:00,0.55265,1.54635,0.63861,0.662691,0.120815,0.007988,0.560036,0.4827
1998/9/6 0:00,0.55295,1.5478,0.6391,0.664364,0.120817,0.008026,0.561419,0.4843
1998/9/7 0:00,0.55445,1.55445,0.638855,0.666089,0.120817,0.008026,0.561798,0.48585
1998/9/8 0:00,0.55465,1.55185,0.637552,0.665336,0.120812,0.008049,0.56338,0.48665
1998/9/9 0:00,0.55885,1.5603,0.641684,0.672043,0.120811,0.008091,0.563539,0.48915
1998/9/10 0:00,0.55585,1.5563,0.639468,0.670286,0.120812,0.008137,0.565259,0.48605
1998/9/11 0:00,0.55315,1.5581,0.639141,0.672224,0.120814,0.008138,0.564398,0.48255
1998/9/12 0:00,0.56105,1.5568,0.642591,0.681524,0.120811,0.008175,0.567537,0.4964
1998/9/13 0:00,0.56035,1.55985,0.642013,0.682827,0.120815,0.008191,0.568764,0.49615
1998/9/14 0:00,0.56385,1.5637,0.643749,0.685166,0.120815,0.008205,0.566829,0.4983
1998/9/15 0:00,0.56625,1.5802,0.642591,0.68937,0.120815,0.008247,0.567312,0.49895
1998/9/16 0:00,0.56465,1.5909,0.638774,0.693025,0.120815,0.008347,0.568634,0.49815
1998/9/17 0:00,0.56115,1.5865,0.637349,0.690608,0.120815,0.008367,0.568634,0.4936
1998/9/18 0:00,0.56035,1.5887,0.633192,0.691419,0.120815,0.00835,0.567215,0.4931
1998/9/19 0:00,0.56025,1.5865,0.634719,0.687758,0.120815,0.00833,0.565931,0.4969
1998/9/20 0:00,0.56325,1.58055,0.634639,0.685565,0.120815,0.008305,0.567795,0.49985
1998/9/21 0:00,0.56425,1.5795,0.631114,0.6888,0.120815,0.0083,0.567408,0.49965
1998/9/22 0:00,0.56245,1.58035,0.629366,0.686342,0.120815,0.008249,0.567601,0.49765
1998/9/23 0:00,0.55815,1.579,0.630994,0.68306,0.120815,0.008173,0.565675,0.4963
1998/9/24 0:00,0.55965,1.5739,0.631313,0.682128,0.120815,0.008156,0.565195,0.49735
1998/9/25 0:00,0.56235,1.5823,0.633794,0.682408,0.120815,0.008149,0.565195,0.50215
1998/9/26 0:00,0.56335,1.57785,0.633553,0.676865,0.120815,0.008126,0.565227,0.51415
1998/9/27 0:00,0.55965,1.5649,0.63589,0.673423,0.120815,0.008189,0.564239,0.4995
1998/9/28 0:00,0.55955,1.5515,0.63484,0.673491,0.120815,0.008218,0.566765,0.4956
1998/9/29 0:00,0.55655,1.547,0.63589,0.671276,0.120815,0.008173,0.566348,0.49455
1998/9/30 0:00,0.56035,1.552,0.63589,0.673832,0.120815,0.008185,0.567537,0.4951
1998/10/1 0:00,0.56055,1.5572,0.638896,0.672902,0.120815,0.008158,0.565867,0.4982
1998/10/2 0:00,0.55895,1.555,0.641684,0.673537,0.120815,0.008023,0.56427,0.49765
1998/10/3 0:00,0.55875,1.5683,0.642715,0.676567,0.120815,0.008024,0.564908,0.498
1998/10/4 0:00,0.56055,1.56985,0.641601,0.680041,0.120815,0.008029,0.564653,0.50105
1998/10/5 0:00,0.56095,1.5715,0.639591,0.681083,0.120815,0.00798,0.563,0.5012
1998/10/6 0:00,0.55965,1.5717,0.640861,0.684697,0.120815,0.008087,0.566316,0.50385
1998/10/7 0:00,0.56085,1.5771,0.642839,0.683878,0.120815,0.008089,0.567408,0.5029
1998/10/8 0:00,0.56575,1.5819,0.643376,0.68956,0.120815,0.00815,0.568182,0.5085
1998/10/9 0:00,0.56515,1.589,0.64041,0.692785,0.120815,0.008292,0.572246,0.51265
1998/10/10 0:00,0.56685,1.5924,0.64041,0.693193,0.120815,0.008243,0.571984,0.51455
1998/10/11 0:00,0.56595,1.5988,0.645828,0.701115,0.120815,0.008246,0.572279,0.51765
1998/10/12 0:00,0.56555,1.6044,0.644288,0.702395,0.120815,0.008303,0.573345,0.51655
1998/10/13 0:00,0.56325,1.6,0.642096,0.713623,0.120815,0.008334,0.575308,0.51655
1998/10/14 0:00,0.56335,1.6045,0.63678,0.71803,0.120815,0.008342,0.575457,0.5217
1998/10/15 0:00,0.5634,1.6034,0.633152,0.71803,0.120815,0.00844,0.576319,0.52335
1998/10/16 0:00,0.56405,1.5941,0.63804,0.712962,0.120815,0.00833,0.57346,0.5228
1998/10/17 0:00,0.56925,1.6094,0.640164,0.716949,0.120815,0.008382,0.574614,0.5284
1998/10/18 0:00,0.57455,1.6052,0.640656,0.716332,0.120815,0.008363,0.574911,0.5314
1998/10/19 0:00,0.57375,1.6037,0.640246,0.714541,0.120815,0.00832,0.573921,0.53025
1998/10/20 0:00,0.57665,1.6128,0.640697,0.720747,0.120815,0.008398,0.576136,0.5329
1998/10/21 0:00,0.57585,1.60485,0.644122,0.717669,0.120815,0.008357,0.574878,0.5325
1998/10/22 0:00,0.58345,1.6072,0.648004,0.723589,0.120815,0.008398,0.575606,0.5394
1998/10/23 0:00,0.58505,1.6003,0.648677,0.721397,0.12082,0.008408,0.575805,0.54165
1998/10/24 0:00,0.58325,1.6063,0.649646,0.722387,0.120773,0.008479,0.577701,0.5388
1998/10/25 0:00,0.58455,1.605,0.650745,0.72197,0.120817,0.008463,0.576735,0.53905
1998/10/26 0:00,0.58765,1.61105,0.651339,0.727379,0.120815,0.008485,0.577417,0.54455
1998/10/27 0:00,0.58945,1.60655,0.651381,0.729634,0.120814,0.008424,0.576934,0.5502
1998/10/28 0:00,0.58855,1.6163,0.652656,0.733353,0.120817,0.008465,0.576701,0.5476
1998/10/29 0:00,0.58635,1.61825,0.652997,0.732923,0.120815,0.008453,0.577284,0.54225
1998/10/30 0:00,0.58985,1.636,0.656685,0.738443,0.12082,0.008427,0.577884,0.54915
1998/10/31 0:00,0.58905,1.64045,0.653937,0.736513,0.120821,0.008427,0.576851,0.5476
1998/11/1 0:00,0.59005,1.6472,0.656469,0.737246,0.12082,0.008448,0.577868,0.54925
1998/11/2 0:00,0.58745,1.64935,0.654108,0.734916,0.120773,0.008377,0.575225,0.5454
1998/11/3 0:00,0.58515,1.6466,0.657592,0.732091,0.12082,0.008339,0.574911,0.54275
1998/11/4 0:00,0.58335,1.637,0.657073,0.730594,0.120773,0.008297,0.574086,0.542
1998/11/5 0:00,0.59155,1.64725,0.66011,0.741207,0.120773,0.008347,0.57549,0.54945
1998/11/6 0:00,0.58965,1.64135,0.657505,0.735294,0.120773,0.008331,0.574185,0.5479
1998/11/7 0:00,0.59175,1.63775,0.659239,0.73918,0.120773,0.008346,0.574713,0.54935
1998/11/8 0:00,0.58985,1.6321,0.656901,0.737626,0.120773,0.008305,0.572918,0.5498
1998/11/9 0:00,0.58915,1.6248,0.653894,0.7303,0.120812,0.008249,0.568893,0.54925
1998/11/10 0:00,0.59265,1.6205,0.654793,0.732628,0.120809,0.008277,0.570483,0.5522
1998/11/11 0:00,0.58875,1.6162,0.654151,0.730194,0.120809,0.008244,0.568602,0.5488
1998/11/12 0:00,0.59475,1.6223,0.658805,0.737817,0.120809,0.008301,0.570255,0.5541
1998/11/13 0:00,0.59215,1.6066,0.656383,0.728544,0.120809,0.008292,0.569606,0.5512
1998/11/14 0:00,0.58995,1.5988,0.657246,0.7282,0.120809,0.008318,0.569282,0.54935
1998/11/15 0:00,0.58975,1.5907,0.659152,0.726665,0.120809,0.008403,0.571363,0.5499
1998/11/16 0:00,0.59415,1.5971,0.661332,0.731261,0.120809,0.008415,0.571102,0.5532
1998/11/17 0:00,0.59875,1.5933,0.663966,0.736594,0.120809,0.008455,0.573378,0.5586
1998/11/18 0:00,0.59795,1.5771,0.665469,0.73078,0.120809,0.008447,0.573987,0.5586
1998/11/19 0:00,0.60485,1.588,0.670241,0.737681,0.120809,0.008485,0.575225,0.56555
1998/11/20 0:00,0.60545,1.5739,0.669523,0.73635,0.120809,0.008526,0.577117,0.5645
1998/11/21 0:00,0.60735,1.5821,0.669748,0.737844,0.120809,0.008543,0.576302,0.5657
1998/11/22 0:00,0.61175,1.57425,0.674082,0.738716,0.120809,0.008476,0.575573,0.5593
1998/11/23 0:00,0.61465,1.5786,0.673718,0.746882,0.120809,0.008504,0.575921,0.5619
1998/11/24 0:00,0.61265,1.5817,0.676224,0.746826,0.120809,0.008485,0.576153,0.5605
1998/11/25 0:00,0.61545,1.6013,0.679486,0.75188,0.120809,0.008526,0.577167,0.5645
1998/11/26 0:00,0.61335,1.6034,0.681896,0.749148,0.120811,0.008542,0.57607,0.5626
1998/11/27 0:00,0.61475,1.6016,0.68306,0.755002,0.120814,0.008562,0.57612,0.5594
1998/11/28 0:00,0.60335,1.6066,0.678979,0.752304,0.120817,0.008536,0.575209,0.55365
1998/11/29 0:00,0.59505,1.60035,0.673491,0.734835,0.120815,0.008426,0.570581,0.54685
1998/11/30 0:00,0.59405,1.566,0.678518,0.723223,0.120814,0.008415,0.566476,0.54835
1998/12/1 0:00,0.58945,1.5628,0.674127,0.718288,0.120812,0.008302,0.564239,0.5485
1998/12/2 0:00,0.59295,1.5645,0.675219,0.719839,0.120812,0.008307,0.566011,0.5533
1998/12/3 0:00,0.59525,1.5758,0.676178,0.723223,0.120811,0.008294,0.566428,0.5526
1998/12/4 0:00,0.60155,1.5646,0.683434,0.723249,0.120814,0.008335,0.565771,0.55035
1998/12/5 0:00,0.60325,1.5763,0.680828,0.733084,0.120815,0.008362,0.566316,0.5537
1998/12/6 0:00,0.60425,1.5831,0.681245,0.740631,0.120811,0.00848,0.566958,0.5547
1998/12/7 0:00,0.60605,1.5808,0.678426,0.740247,0.120812,0.008485,0.565451,0.55565
1998/12/8 0:00,0.60245,1.5674,0.680226,0.724795,0.120817,0.008408,0.564621,0.55225
1998/12/9 0:00,0.60175,1.572,0.678702,0.7249,0.120815,0.008372,0.562272,0.5483
1998/12/10 0:00,0.59785,1.5526,0.675767,0.716563,0.120814,0.008335,0.561514,0.5397
1998/12/11 0:00,0.60565,1.5631,0.682082,0.724743,0.120811,0.008328,0.560931,0.5481
1998/12/12 0:00,0.60685,1.5724,0.687427,0.720617,0.120812,0.00836,0.563253,0.5474
1998/12/13 0:00,0.60385,1.57105,0.688516,0.71736,0.120814,0.00829,0.561199,0.5457
1998/12/14 0:00,0.60495,1.5718,0.687758,0.720098,0.120811,0.00831,0.561766,0.54715
1998/12/15 0:00,0.60645,1.5704,0.690179,0.718288,0.120812,0.008315,0.561325,0.55245
1998/12/16 0:00,0.61465,1.5627,0.68738,0.720773,0.120815,0.008302,0.565931,0.55465
1998/12/17 0:00,0.61945,1.5764,0.69056,0.727961,0.120817,0.008328,0.563,0.5602
1998/12/18 0:00,0.61615,1.59375,0.691515,0.735673,0.120817,0.008334,0.560491,0.55545
1998/12/19 0:00,0.62285,1.595,0.694975,0.735402,0.120817,0.008373,0.563539,0.5596
1998/12/20 0:00,0.62675,1.5999,0.699643,0.737518,0.120815,0.008415,0.564016,0.5615
1998/12/21 0:00,0.63595,1.6064,0.710328,0.744103,0.120815,0.00843,0.571527,0.5673
1998/12/22 0:00,0.64275,1.6156,0.718184,0.755059,0.120817,0.00851,0.572967,0.57455
1998/12/23 0:00,0.63545,1.5962,0.714388,0.753125,0.120818,0.008574,0.575374,0.5673
1998/12/24 0:00,0.64175,1.602,0.716692,0.761325,0.12082,0.008543,0.574548,0.5744
1998/12/25 0:00,0.64645,1.60845,0.71958,0.764584,0.12082,0.008532,0.57549,0.57595
1998/12/26 0:00,0.64855,1.61035,0.719891,0.762718,0.120817,0.008546,0.577167,0.5795
1998/12/27 0:00,0.64835,1.609,0.720617,0.761383,0.120817,0.008581,0.576868,0.5764
1998/12/28 0:00,0.64565,1.6163,0.72722,0.757863,0.120818,0.008598,0.579609,0.5746
1998/12/29 0:00,0.64055,1.6212,0.723537,0.754575,0.12082,0.008579,0.581564,0.57105
1998/12/30 0:00,0.65265,1.62855,0.73244,0.76743,0.120817,0.008661,0.579357,0.5776
1998/12/31 0:00,0.65575,1.6324,0.738007,0.770832,0.12082,0.008536,0.578369,0.58505
1999/1/1 0:00,0.65865,1.6408,0.741785,0.774533,0.12082,0.00857,0.58008,0.5868
1999/1/2 0:00,0.65465,1.6348,0.736811,0.770179,0.120818,0.008504,0.579039,0.5809
1999/1/3 0:00,0.65605,1.6323,0.728332,0.770001,0.12082,0.008521,0.580552,0.58295
1999/1/4 0:00,0.65905,1.6367,0.727802,0.776096,0.120818,0.008559,0.580349,0.5845
1999/1/5 0:00,0.65895,1.6407,0.727431,0.774954,0.120818,0.008556,0.580349,0.58275
1999/1/6 0:00,0.66145,1.6415,0.7303,0.778271,0.120814,0.008571,0.581362,0.5862
1999/1/7 0:00,0.64925,1.6373,0.722335,0.770475,0.120817,0.008435,0.576203,0.5749
1999/1/8 0:00,0.65165,1.6525,0.729714,0.777907,0.120817,0.008457,0.579206,0.57735
1999/1/9 0:00,0.65305,1.6355,0.728438,0.770416,0.12082,0.00838,0.577234,0.5766
1999/1/10 0:00,0.65005,1.6265,0.728969,0.76646,0.12082,0.008366,0.576469,0.5754
1999/1/11 0:00,0.65755,1.6373,0.730567,0.769764,0.12082,0.00843,0.578135,0.5801
1999/1/12 0:00,0.66165,1.62875,0.732869,0.762573,0.120818,0.008386,0.579039,0.5808
1999/1/13 0:00,0.66365,1.63045,0.734862,0.758495,0.120817,0.008412,0.579609,0.5829
1999/1/14 0:00,0.66645,1.6602,0.745434,0.770594,0.120817,0.008494,0.582072,0.5784
1999/1/15 0:00,0.65615,1.64455,0.736214,0.759907,0.120817,0.00846,0.579962,0.5729
1999/1/16 0:00,0.65605,1.6518,0.733783,0.759359,0.12082,0.00849,0.577951,0.5744
1999/1/17 0:00,0.66295,1.6665,0.739645,0.763242,0.120817,0.008495,0.576834,0.5776
1999/1/18 0:00,0.66645,1.6678,0.741785,0.763417,0.120814,0.008498,0.575308,0.5793
1999/1/19 0:00,0.66855,1.6743,0.749794,0.770772,0.12082,0.00852,0.577951,0.5803
1999/1/20 0:00,0.66885,1.6801,0.745212,0.766607,0.120818,0.0085,0.578871,0.58315
1999/1/21 0:00,0.66965,1.6855,0.748167,0.764,0.12082,0.008467,0.579039,0.58505
1999/1/22 0:00,0.67365,1.679,0.748615,0.755801,0.12082,0.008485,0.577768,0.5851
1999/1/23 0:00,0.67255,1.6795,0.74217,0.759763,0.120817,0.008435,0.578001,0.58645
1999/1/24 0:00,0.66805,1.66375,0.735078,0.752842,0.120814,0.008438,0.575656,0.585
1999/1/25 0:00,0.66335,1.6666,0.736052,0.755116,0.120812,0.008487,0.574779,0.5867
1999/1/26 0:00,0.67065,1.66785,0.742446,0.748391,0.120809,0.008456,0.57169,0.5861
1999/1/27 0:00,0.66335,1.66185,0.73959,0.740521,0.120809,0.008375,0.569752,0.5787
1999/1/28 0:00,0.66785,1.6486,0.74239,0.74107,0.120811,0.008358,0.569557,0.5822
1999/1/29 0:00,0.67265,1.65525,0.74217,0.73959,0.120808,0.008351,0.56794,0.58725
1999/1/30 0:00,0.67715,1.66275,0.739372,0.744823,0.120809,0.008376,0.569265,0.59495
1999/1/31 0:00,0.68125,1.665,0.748447,0.744241,0.120809,0.008466,0.572082,0.59535
1999/2/1 0:00,0.68105,1.6686,0.748307,0.741235,0.120808,0.008462,0.571216,0.59585
1999/2/2 0:00,0.67875,1.6672,0.746157,0.741592,0.120808,0.008469,0.571216,0.59485
1999/2/3 0:00,0.66085,1.6352,0.733138,0.730807,0.120811,0.008463,0.569655,0.59085
1999/2/4 0:00,0.65775,1.63785,0.727855,0.735564,0.120808,0.008487,0.572836,0.5884
1999/2/5 0:00,0.65935,1.6141,0.727882,0.727961,0.120815,0.008495,0.569768,0.58925
1999/2/6 0:00,0.65075,1.5929,0.718907,0.721865,0.120814,0.008483,0.56844,0.5796
1999/2/7 0:00,0.65445,1.5982,0.720383,0.72685,0.120817,0.008458,0.569136,0.5832
1999/2/8 0:00,0.65175,1.59685,0.715256,0.730087,0.120815,0.008421,0.567376,0.5805
1999/2/9 0:00,0.64665,1.5786,0.710177,0.733192,0.120817,0.008426,0.568085,0.5727
1999/2/10 0:00,0.65135,1.5983,0.711212,0.737599,0.12082,0.008433,0.569152,0.5746
1999/2/11 0:00,0.65085,1.59535,0.705716,0.733568,0.120817,0.008409,0.569184,0.57445
1999/2/12 0:00,0.66045,1.60695,0.715717,0.743108,0.120815,0.008416,0.570255,0.58185
1999/2/13 0:00,0.66545,1.6136,0.717154,0.742198,0.120814,0.008403,0.571919,0.5865
1999/2/14 0:00,0.66295,1.6194,0.723746,0.74355,0.120808,0.008416,0.572639,0.5883
1999/2/15 0:00,0.66315,1.6255,0.721501,0.742942,0.120809,0.008372,0.571298,0.5872
1999/2/16 0:00,0.66275,1.6234,0.721293,0.739208,0.120808,0.008338,0.569801,0.5882
1999/2/17 0:00,0.65165,1.6175,0.714337,0.733353,0.120812,0.008315,0.569233,0.5828
1999/2/18 0:00,0.64915,1.6101,0.711491,0.72998,0.120811,0.008295,0.568343,0.583
1999/2/19 0:00,0.65085,1.611,0.715052,0.733487,0.120814,0.008318,0.568085,0.5864
1999/2/20 0:00,0.64755,1.6104,0.712251,0.74195,0.120809,0.008305,0.56802,0.5835
1999/2/21 0:00,0.64865,1.6164,0.71495,0.74217,0.120809,0.008344,0.566958,0.5833
1999/2/22 0:00,0.64785,1.6096,0.711997,0.738934,0.120812,0.008313,0.566926,0.5789
1999/2/23 0:00,0.65155,1.6186,0.717875,0.740604,0.120811,0.008405,0.569249,0.58035
1999/2/24 0:00,0.65125,1.6011,0.717283,0.73373,0.120814,0.008404,0.569022,0.5823
1999/2/25 0:00,0.65695,1.6022,0.722335,0.730247,0.120817,0.008425,0.569801,0.5872
1999/2/26 0:00,0.65835,1.6073,0.724848,0.73185,0.120815,0.008391,0.570028,0.5891
1999/2/27 0:00,0.65695,1.6026,0.717772,0.728067,0.120817,0.008397,0.571919,0.5869
1999/2/28 0:00,0.65995,1.5965,0.721266,0.728916,0.12082,0.008391,0.571396,0.5898
1999/3/1 0:00,0.65735,1.5893,0.718546,0.720254,0.12082,0.008375,0.571429,0.5856
1999/3/2 0:00,0.65615,1.58765,0.716332,0.720461,0.120821,0.008452,0.572246,0.58435
1999/3/3 0:00,0.66025,1.5943,0.712962,0.71541,0.12082,0.008463,0.574548,0.5895
1999/3/4 0:00,0.65345,1.5784,0.711187,0.712454,0.120823,0.008485,0.575374,0.58535
1999/3/5 0:00,0.65225,1.5743,0.713089,0.706414,0.120823,0.008499,0.570174,0.5864
1999/3/6 0:00,0.63785,1.5695,0.712301,0.704672,0.120817,0.008511,0.5712,0.566
1999/3/7 0:00,0.64085,1.5778,0.716949,0.706914,0.120814,0.008521,0.570174,0.572
1999/3/8 0:00,0.64745,1.5772,0.721657,0.714388,0.120814,0.008569,0.570499,0.5782
1999/3/9 0:00,0.64745,1.57855,0.722465,0.715001,0.120814,0.008564,0.570499,0.5782
1999/3/10 0:00,0.64365,1.5703,0.724559,0.711769,0.120817,0.008568,0.570353,0.5742
1999/3/11 0:00,0.63705,1.56805,0.717875,0.704622,0.120815,0.008584,0.569395,0.5654
1999/3/12 0:00,0.64005,1.57135,0.724165,0.706065,0.12082,0.008623,0.569898,0.5688
1999/3/13 0:00,0.64835,1.58895,0.729315,0.724113,0.120817,0.008555,0.570369,0.5741
1999/3/14 0:00,0.64845,1.583,0.727379,0.718907,0.120817,0.00856,0.568634,0.5766
1999/3/15 0:00,0.65675,1.5916,0.731368,0.722961,0.120817,0.008538,0.571396,0.58225
1999/3/16 0:00,0.66325,1.59845,0.730834,0.721657,0.120811,0.008581,0.571102,0.5858
1999/3/17 0:00,0.66535,1.6094,0.731716,0.725163,0.120809,0.008616,0.570125,0.58395
1999/3/18 0:00,0.68055,1.648,0.744851,0.735024,0.120812,0.008909,0.577201,0.59805
1999/3/19 0:00,0.67835,1.6484,0.740192,0.738934,0.120812,0.008921,0.577768,0.5962
1999/3/20 0:00,0.67285,1.65705,0.737572,0.742115,0.120812,0.008979,0.577968,0.5887
1999/3/21 0:00,0.6786,1.6667,0.740083,0.756086,0.120817,0.009033,0.578469,0.5914
1999/3/22 0:00,0.6843,1.6722,0.742501,0.759965,0.120815,0.009068,0.579072,0.59695
1999/3/23 0:00,0.68425,1.6699,0.746213,0.758898,0.120815,0.009034,0.57971,0.59815
1999/3/24 0:00,0.69005,1.66145,0.752021,0.760167,0.120817,0.009102,0.581125,0.59725
1999/3/25 0:00,0.6901,1.6631,0.748167,0.757002,0.120815,0.00916,0.580383,0.6009
1999/3/26 0:00,0.69265,1.66455,0.757576,0.762428,0.120817,0.00922,0.580636,0.60005
1999/3/27 0:00,0.69025,1.6653,0.757461,0.756401,0.12082,0.009218,0.580467,0.59705
1999/3/28 0:00,0.69065,1.6728,0.754945,0.758725,0.120821,0.00919,0.575407,0.59615
1999/3/29 0:00,0.6888,1.6683,0.754148,0.75092,0.120821,0.009124,0.574713,0.594
1999/3/30 0:00,0.69175,1.6802,0.761325,0.755173,0.120823,0.009151,0.575606,0.59635
1999/3/31 0:00,0.692,1.6755,0.758725,0.750019,0.120823,0.009118,0.57554,0.59575
1999/4/1 0:00,0.69255,1.6737,0.756544,0.752021,0.120823,0.009061,0.572902,0.5973
1999/4/2 0:00,0.69985,1.67335,0.761006,0.75123,0.120824,0.00913,0.574614,0.6037
1999/4/3 0:00,0.69985,1.695,0.764701,0.761383,0.120823,0.009126,0.573493,0.6087
1999/4/4 0:00,0.6993,1.69375,0.764584,0.76063,0.12082,0.009153,0.574152,0.6102
1999/4/5 0:00,0.70485,1.6953,0.763475,0.758956,0.120821,0.009212,0.573017,0.61205
1999/4/6 0:00,0.70315,1.6918,0.762195,0.756201,0.120821,0.009237,0.573033,0.61025
1999/4/7 0:00,0.70455,1.7012,0.76266,0.752106,0.120823,0.00924,0.575705,0.61305
1999/4/8 0:00,0.70755,1.7007,0.763534,0.754375,0.120821,0.009238,0.577001,0.61295
1999/4/9 0:00,0.7074,1.6956,0.757404,0.74638,0.120823,0.009106,0.574927,0.6128
1999/4/10 0:00,0.69905,1.6802,0.748783,0.73524,0.120823,0.008998,0.572935,0.6093
1999/4/11 0:00,0.70255,1.6793,0.751399,0.734107,0.120821,0.009122,0.573789,0.6128
1999/4/12 0:00,0.7083,1.6743,0.750188,0.728863,0.120821,0.009103,0.574548,0.61545
1999/4/13 0:00,0.70655,1.669,0.747328,0.726322,0.120818,0.009066,0.574185,0.61265
1999/4/14 0:00,0.7099,1.67325,0.755458,0.731582,0.120817,0.00913,0.574779,0.61775
1999/4/15 0:00,0.71685,1.6735,0.76333,0.73185,0.120817,0.009256,0.576784,0.6218
1999/4/16 0:00,0.716,1.6666,0.76176,0.735348,0.120818,0.009202,0.576469,0.6263
1999/4/17 0:00,0.71745,1.673,0.767577,0.739919,0.120817,0.00919,0.577667,0.62655
1999/4/18 0:00,0.7203,1.6866,0.769882,0.747887,0.120817,0.009249,0.579878,0.6299
1999/4/19 0:00,0.72055,1.6878,0.766842,0.753551,0.120817,0.009236,0.581547,0.63
1999/4/20 0:00,0.7164,1.6914,0.766812,0.757978,0.120818,0.009151,0.580248,0.6298
1999/4/21 0:00,0.72125,1.6998,0.766842,0.764789,0.120821,0.009248,0.581801,0.63435
1999/4/22 0:00,0.72145,1.6981,0.767195,0.767224,0.120821,0.009153,0.583976,0.63905
1999/4/23 0:00,0.7215,1.7021,0.766636,0.768521,0.120818,0.009152,0.581632,0.6397
1999/4/24 0:00,0.72415,1.70405,0.770001,0.77006,0.120817,0.009202,0.580316,0.6407
1999/4/25 0:00,0.71695,1.6958,0.757805,0.758265,0.120815,0.009148,0.581024,0.6374
1999/4/26 0:00,0.7196,1.6983,0.758553,0.75933,0.120817,0.009116,0.579945,0.6396
1999/4/27 0:00,0.7234,1.7113,0.766342,0.772977,0.120814,0.009165,0.580501,0.641
1999/4/28 0:00,0.72445,1.7211,0.769556,0.775795,0.120817,0.009117,0.579794,0.6401
1999/4/29 0:00,0.72735,1.7193,0.766812,0.770386,0.120814,0.009136,0.58003,0.64415
1999/4/30 0:00,0.73215,1.72975,0.770713,0.777122,0.120814,0.009198,0.58003,0.64615
1999/5/1 0:00,0.73445,1.7214,0.761847,0.775825,0.120817,0.009244,0.583158,0.6445
1999/5/2 0:00,0.7367,1.7302,0.766401,0.784498,0.120818,0.009285,0.581818,0.64555
1999/5/3 0:00,0.74025,1.7336,0.770802,0.789079,0.120815,0.009313,0.584283,0.64745
1999/5/4 0:00,0.73955,1.74305,0.766254,0.789983,0.120815,0.009317,0.583942,0.64705
1999/5/5 0:00,0.74035,1.74475,0.765257,0.789359,0.120817,0.009226,0.583124,0.64815
1999/5/6 0:00,0.73595,1.74255,0.753154,0.782993,0.120815,0.009238,0.582547,0.64405
1999/5/7 0:00,0.74145,1.7454,0.759936,0.789422,0.120815,0.009276,0.584027,0.6492
1999/5/8 0:00,0.74275,1.7447,0.760254,0.791202,0.120814,0.009289,0.585069,0.6479
1999/5/9 0:00,0.74385,1.75545,0.753949,0.793777,0.120815,0.0093,0.585926,0.65155
1999/5/10 0:00,0.74065,1.76135,0.751512,0.796337,0.120818,0.009316,0.585035,0.648
1999/5/11 0:00,0.73905,1.77135,0.751936,0.799105,0.120818,0.009284,0.585377,0.64635
1999/5/12 0:00,0.73655,1.76895,0.751767,0.798531,0.120817,0.009274,0.585652,0.6438
1999/5/13 0:00,0.73325,1.7647,0.751371,0.796052,0.120818,0.009302,0.585086,0.64195
1999/5/14 0:00,0.73615,1.7637,0.757146,0.794502,0.120818,0.009308,0.585532,0.63995
1999/5/15 0:00,0.7433,1.77345,0.762864,0.800737,0.120818,0.009351,0.587561,0.65005
1999/5/16 0:00,0.7512,1.78355,0.771843,0.804441,0.120821,0.009312,0.58827,0.6551
1999/5/17 0:00,0.76055,1.7961,0.777726,0.811557,0.120818,0.009354,0.58827,0.6622
1999/5/18 0:00,0.76775,1.8066,0.77991,0.810406,0.120817,0.009418,0.58898,0.67105
1999/5/19 0:00,0.7712,1.82355,0.778755,0.813306,0.120815,0.009417,0.588945,0.67425
1999/5/20 0:00,0.76845,1.81995,0.775524,0.806614,0.120814,0.009416,0.589866,0.67085
1999/5/21 0:00,0.77795,1.84585,0.785855,0.819034,0.120817,0.009378,0.591226,0.68295
1999/5/22 0:00,0.77905,1.8502,0.784406,0.81696,0.120817,0.009398,0.591174,0.6841
1999/5/23 0:00,0.77795,1.8435,0.785824,0.817829,0.12082,0.009414,0.590023,0.6821
1999/5/24 0:00,0.77435,1.8335,0.776036,0.811655,0.12082,0.009417,0.58997,0.6761
1999/5/25 0:00,0.76965,1.8252,0.77241,0.8036,0.120821,0.009418,0.588547,0.67075
1999/5/26 0:00,0.75745,1.79865,0.768256,0.788955,0.120821,0.009387,0.58763,0.6591
1999/5/27 0:00,0.76775,1.8191,0.774863,0.800993,0.120817,0.009336,0.58584,0.6656
1999/5/28 0:00,0.77255,1.8314,0.769704,0.806842,0.120815,0.00935,0.589136,0.67265
1999/5/29 0:00,0.77905,1.8427,0.770802,0.809651,0.120815,0.009425,0.591017,0.67735
1999/5/30 0:00,0.77625,1.82965,0.763068,0.805023,0.120815,0.00945,0.590458,0.67505
1999/5/31 0:00,0.7793,1.82545,0.765961,0.805834,0.120815,0.009465,0.590354,0.6782
1999/6/1 0:00,0.77015,1.81675,0.7527,0.79526,0.120815,0.009413,0.589136,0.67555
1999/6/2 0:00,0.7595,1.81445,0.750413,0.793053,0.120817,0.009438,0.586923,0.66955
1999/6/3 0:00,0.7561,1.8173,0.746324,0.791515,0.120817,0.009467,0.590214,0.6727
1999/6/4 0:00,0.76235,1.83315,0.750582,0.799776,0.120814,0.009478,0.590284,0.6838
1999/6/5 0:00,0.76155,1.8337,0.747943,0.799105,0.120812,0.009446,0.590877,0.68665
1999/6/6 0:00,0.7672,1.8439,0.7527,0.805477,0.120812,0.009459,0.593542,0.68945
1999/6/7 0:00,0.77955,1.8711,0.751343,0.808963,0.120814,0.009478,0.596605,0.69955
1999/6/8 0:00,0.78635,1.8846,0.75792,0.811787,0.120815,0.009477,0.598552,0.7006
1999/6/9 0:00,0.78905,1.8917,0.757949,0.812513,0.120814,0.00949,0.597336,0.69945
1999/6/10 0:00,0.7899,1.8842,0.759647,0.80782,0.120817,0.009482,0.598015,0.70145
1999/6/11 0:00,0.79215,1.8896,0.760341,0.810406,0.120814,0.009483,0.597336,0.70625
1999/6/12 0:00,0.79845,1.90445,0.762951,0.814664,0.120817,0.009463,0.5973,0.70955
1999/6/13 0:00,0.78905,1.8859,0.755344,0.804473,0.120817,0.00936,0.59577,0.7
1999/6/14 0:00,0.79105,1.89525,0.752814,0.805542,0.120815,0.009331,0.593683,0.70035
1999/6/15 0:00,0.77065,1.86525,0.748783,0.795102,0.120814,0.009218,0.589431,0.68105
1999/6/16 0:00,0.78105,1.89165,0.752927,0.807168,0.120815,0.009248,0.592066,0.692
1999/6/17 0:00,0.7721,1.8719,0.749148,0.793714,0.120817,0.009175,0.590214,0.68775
1999/6/18 0:00,0.77125,1.86145,0.74499,0.788924,0.120817,0.009121,0.587165,0.68735
1999/6/19 0:00,0.7733,1.8684,0.7494,0.792958,0.120818,0.009172,0.58898,0.68635
1999/6/20 0:00,0.77415,1.8689,0.747803,0.788986,0.12082,0.009178,0.587699,0.69065
1999/6/21 0:00,0.76305,1.84005,0.744574,0.771962,0.12082,0.00908,0.585446,0.681
1999/6/22 0:00,0.75045,1.8287,0.746742,0.771962,0.12082,0.009084,0.584232,0.6707
1999/6/23 0:00,0.75085,1.8227,0.750497,0.773276,0.120817,0.009002,0.582717,0.6676
1999/6/24 0:00,0.7604,1.8482,0.75706,0.784529,0.120812,0.008926,0.581903,0.67555
1999/6/25 0:00,0.75975,1.8508,0.758236,0.784899,0.120821,0.008992,0.586786,0.6779
1999/6/26 0:00,0.75875,1.82715,0.755344,0.779879,0.120821,0.008973,0.585686,0.6765
1999/6/27 0:00,0.73845,1.81,0.757088,0.786937,0.120814,0.009016,0.58471,0.64835
1999/6/28 0:00,0.73045,1.7995,0.748811,0.780884,0.120815,0.009032,0.582581,0.64265
1999/6/29 0:00,0.73605,1.8048,0.749092,0.78376,0.120812,0.009066,0.585995,0.6461
1999/6/30 0:00,0.74215,1.8136,0.749766,0.782473,0.120812,0.009185,0.587372,0.65055
1999/7/1 0:00,0.74045,1.8173,0.747049,0.783331,0.120811,0.009232,0.58846,0.64965
1999/7/2 0:00,0.75175,1.83575,0.753239,0.795292,0.12082,0.009358,0.591716,0.6601
1999/7/3 0:00,0.7491,1.8336,0.750525,0.788644,0.120814,0.009367,0.591191,0.65505
1999/7/4 0:00,0.75345,1.84685,0.749822,0.79545,0.120812,0.009362,0.592136,0.6631
1999/7/5 0:00,0.7478,1.82555,0.745935,0.784406,0.120814,0.009418,0.591733,0.65395
1999/7/6 0:00,0.73785,1.80655,0.751908,0.781097,0.120815,0.00942,0.591821,0.645
1999/7/7 0:00,0.7513,1.8225,0.764205,0.781555,0.120815,0.009447,0.593401,0.6553
1999/7/8 0:00,0.75345,1.82685,0.765433,0.780488,0.120815,0.009464,0.594001,0.65705
1999/7/9 0:00,0.763301,1.82685,0.765433,0.780488,0.120815,0.009464,0.594001,0.65705
1999/7/10 0:00,0.76805,1.85755,0.765316,0.791484,0.120818,0.009646,0.598301,0.6691
1999/7/11 0:00,0.75545,1.8283,0.760109,0.773754,0.120818,0.009596,0.597997,0.6558
1999/7/12 0:00,0.75295,1.8228,0.760745,0.766078,0.120818,0.009513,0.595026,0.65015
1999/7/13 0:00,0.76145,1.84305,0.76266,0.777242,0.120818,0.009456,0.594177,0.657
1999/7/14 0:00,0.76855,1.8384,0.751965,0.778847,0.120818,0.009511,0.60051,0.66395
1999/7/15 0:00,0.75015,1.8163,0.749822,0.768965,0.120818,0.00935,0.597907,0.64965
1999/7/16 0:00,0.7353,1.791,0.743716,0.770861,0.120814,0.009199,0.594813,0.63565
1999/7/17 0:00,0.74045,1.78855,0.743522,0.771784,0.120815,0.00923,0.595912,0.63785
1999/7/18 0:00,0.7451,1.7983,0.743467,0.774954,0.120818,0.009281,0.594972,0.64095
1999/7/19 0:00,0.74595,1.80835,0.743494,0.775314,0.12082,0.009221,0.595026,0.6438
1999/7/20 0:00,0.73225,1.78545,0.736865,0.762166,0.12082,0.009192,0.594036,0.6291
1999/7/21 0:00,0.73055,1.77505,0.735916,0.761905,0.120818,0.009145,0.591366,0.6215
1999/7/22 0:00,0.73525,1.77555,0.737354,0.763884,0.120817,0.009135,0.589588,0.6283
1999/7/23 0:00,0.7361,1.792,0.7397,0.770297,0.12082,0.009136,0.589692,0.63135
1999/7/24 0:00,0.7205,1.7769,0.727696,0.771903,0.120815,0.009067,0.588305,0.62565
1999/7/25 0:00,0.72025,1.77095,0.728438,0.76861,0.120815,0.009064,0.586958,0.6247
1999/7/26 0:00,0.7309,1.79635,0.729049,0.78061,0.120815,0.00914,0.590528,0.6332
1999/7/27 0:00,0.73225,1.79145,0.728651,0.784252,0.120815,0.009187,0.592979,0.63675
1999/7/28 0:00,0.72285,1.79535,0.726586,0.778119,0.120815,0.009092,0.591331,0.6299
1999/7/29 0:00,0.71785,1.79155,0.725268,0.777091,0.120815,0.009057,0.591156,0.62675
1999/7/30 0:00,0.6961,1.7748,0.719787,0.769556,0.120818,0.00881,0.580619,0.6055
1999/7/31 0:00,0.6975,1.75665,0.721735,0.771218,0.120812,0.008856,0.581531,0.60655
1999/8/1 0:00,0.69905,1.77305,0.720617,0.772618,0.120812,0.008855,0.581395,0.6132
1999/8/2 0:00,0.68705,1.761,0.717592,0.767607,0.120814,0.008729,0.579005,0.59835
1999/8/3 0:00,0.69185,1.76055,0.719399,0.771694,0.120814,0.008756,0.578955,0.60455
1999/8/4 0:00,0.68635,1.76925,0.715768,0.783607,0.120814,0.008747,0.579408,0.599
1999/8/5 0:00,0.6873,1.7679,0.719502,0.779666,0.120815,0.008754,0.579139,0.59955
1999/8/6 0:00,0.69625,1.7838,0.726744,0.782748,0.120818,0.008845,0.582649,0.60725
1999/8/7 0:00,0.69925,1.7885,0.728863,0.780427,0.120815,0.008915,0.583431,0.60955
1999/8/8 0:00,0.6972,1.7894,0.729954,0.781891,0.120815,0.008856,0.582683,0.6079
1999/8/9 0:00,0.70795,1.8105,0.728969,0.785978,0.120818,0.008939,0.583976,0.6171
1999/8/10 0:00,0.70755,1.8145,0.73006,0.786318,0.120818,0.008939,0.584095,0.62145
1999/8/11 0:00,0.714,1.835,0.734322,0.80032,0.120818,0.00907,0.586166,0.63065
1999/8/12 0:00,0.71655,1.8334,0.73408,0.79818,0.120818,0.009141,0.588998,0.6339
1999/8/13 0:00,0.7058,1.83975,0.730914,0.801796,0.120821,0.009035,0.586029,0.62665
1999/8/14 0:00,0.68915,1.8399,0.733783,0.799361,0.12082,0.009012,0.584864,0.61695
1999/8/15 0:00,0.6984,1.8411,0.740933,0.80782,0.120821,0.00901,0.584693,0.62495
1999/8/16 0:00,0.70585,1.8409,0.742859,0.808277,0.120821,0.00912,0.587027,0.6322
1999/8/17 0:00,0.7009,1.8386,0.7414,0.807755,0.120821,0.009121,0.586029,0.628
1999/8/18 0:00,0.68965,1.8291,0.735673,0.796749,0.120821,0.009061,0.583465,0.6198
1999/8/19 0:00,0.6966,1.8413,0.735835,0.802955,0.12082,0.00915,0.583805,0.63415
1999/8/20 0:00,0.68735,1.8124,0.727299,0.796083,0.120823,0.009005,0.581971,0.6245
1999/8/21 0:00,0.69705,1.8325,0.730353,0.800769,0.120823,0.009133,0.583771,0.6378
1999/8/22 0:00,0.68725,1.8282,0.726137,0.789048,0.120823,0.009087,0.581598,0.62935
1999/8/23 0:00,0.68305,1.8348,0.728943,0.798563,0.120823,0.009123,0.582276,0.6223
1999/8/24 0:00,0.68945,1.8389,0.733353,0.803955,0.120823,0.009194,0.58214,0.62765
1999/8/25 0:00,0.6904,1.83195,0.732252,0.802407,0.120823,0.00918,0.580956,0.62935
1999/8/26 0:00,0.68765,1.8205,0.736187,0.800384,0.120823,0.009154,0.58045,0.62775
1999/8/27 0:00,0.68775,1.8164,0.73551,0.798276,0.120821,0.009217,0.581531,0.62445
1999/8/28 0:00,0.70045,1.8251,0.743799,0.803665,0.120823,0.009338,0.58401,0.63515
1999/8/29 0:00,0.69985,1.8264,0.741015,0.801892,0.120821,0.009297,0.585497,0.63605
1999/8/30 0:00,0.69955,1.8297,0.741427,0.800032,0.120823,0.009265,0.584454,0.64135
1999/8/31 0:00,0.69065,1.8064,0.743633,0.789515,0.120823,0.009237,0.583022,0.6306
1999/9/1 0:00,0.69775,1.8195,0.749906,0.799808,0.120823,0.00919,0.581971,0.63595
1999/9/2 0:00,0.70525,1.8207,0.75092,0.800096,0.120821,0.00922,0.583124,0.6407
1999/9/3 0:00,0.71265,1.83315,0.756945,0.812513,0.120823,0.009228,0.584351,0.6473
1999/9/4 0:00,0.71255,1.8282,0.754091,0.808865,0.12082,0.00916,0.582513,0.6474
1999/9/5 0:00,0.71345,1.8412,0.752955,0.808473,0.12082,0.009132,0.582751,0.64955
1999/9/6 0:00,0.72275,1.8549,0.75663,0.815195,0.12082,0.009208,0.585583,0.6558
1999/9/7 0:00,0.72025,1.8496,0.759273,0.816627,0.120818,0.009179,0.585823,0.65605
1999/9/8 0:00,0.72335,1.86035,0.759013,0.817661,0.120818,0.009262,0.587648,0.65715
1999/9/9 0:00,0.72715,1.8615,0.75861,0.816293,0.12082,0.009241,0.589727,0.66075
1999/9/10 0:00,0.72485,1.8579,0.756115,0.812942,0.12082,0.009236,0.588616,0.65845
1999/9/11 0:00,0.72395,1.8569,0.756372,0.813537,0.120821,0.009162,0.587303,0.6528
1999/9/12 0:00,0.72275,1.8531,0.755515,0.808636,0.120821,0.009108,0.585823,0.65085
1999/9/13 0:00,0.73215,1.8725,0.762602,0.815727,0.120823,0.009195,0.588235,0.6592
1999/9/14 0:00,0.73235,1.86805,0.765169,0.8141,0.120823,0.009237,0.588235,0.656
1999/9/15 0:00,0.72735,1.85095,0.761383,0.80331,0.120821,0.009219,0.586029,0.65245
1999/9/16 0:00,0.71525,1.841,0.756687,0.800224,0.120823,0.009106,0.582819,0.64015
1999/9/17 0:00,0.71295,1.84185,0.759244,0.799904,0.120823,0.009105,0.581937,0.6408
1999/9/18 0:00,0.70875,1.83195,0.75706,0.789266,0.120823,0.009078,0.579845,0.63535
1999/9/19 0:00,0.7092,1.84075,0.750469,0.790889,0.120821,0.009094,0.580552,0.6359
1999/9/20 0:00,0.69995,1.8217,0.750525,0.783914,0.120821,0.009016,0.579509,0.628
1999/9/21 0:00,0.69775,1.82425,0.752191,0.783699,0.12082,0.008953,0.578905,0.62915
1999/9/22 0:00,0.69915,1.8165,0.754802,0.781067,0.120818,0.008924,0.579609,0.63345
1999/9/23 0:00,0.70265,1.8218,0.750835,0.780153,0.120818,0.008972,0.581767,0.6367
1999/9/24 0:00,0.70275,1.82395,0.750751,0.781311,0.120817,0.009017,0.582479,0.63905
1999/9/25 0:00,0.70275,1.82395,0.750751,0.781311,0.120817,0.009017,0.582479,0.63905
1999/9/26 0:00,0.70295,1.82145,0.758294,0.780396,0.120817,0.008988,0.580889,0.6431
1999/9/27 0:00,0.70405,1.82565,0.759763,0.783546,0.120817,0.009003,0.580551,0.64535
1999/9/28 0:00,0.70315,1.82325,0.75884,0.784037,0.120818,0.008944,0.580046,0.6433
1999/9/29 0:00,0.714,1.8433,0.762776,0.799744,0.120818,0.009056,0.58214,0.65315
1999/9/30 0:00,0.71535,1.84125,0.758438,0.797416,0.120818,0.009035,0.582751,0.65275
1999/10/1 0:00,0.71255,1.8284,0.75749,0.793336,0.120817,0.00899,0.582768,0.65145
1999/10/2 0:00,0.71415,1.8303,0.754489,0.793053,0.120818,0.009029,0.584044,0.6548
1999/10/3 0:00,0.71425,1.8236,0.750863,0.795798,0.120818,0.009017,0.58309,0.65725
1999/10/4 0:00,0.71695,1.8441,0.763942,0.807624,0.12082,0.009046,0.584044,0.66515
1999/10/5 0:00,0.71845,1.84,0.765521,0.805964,0.12082,0.00905,0.583431,0.66485
1999/10/6 0:00,0.71555,1.82785,0.764848,0.803923,0.120821,0.0091,0.583771,0.66375
1999/10/7 0:00,0.71535,1.82405,0.766665,0.803406,0.120821,0.009142,0.583771,0.6634
1999/10/8 0:00,0.72435,1.8317,0.771367,0.804602,0.12082,0.009141,0.585138,0.6718
1999/10/9 0:00,0.72385,1.82055,0.770713,0.79968,0.120821,0.009157,0.583942,0.673
1999/10/10 0:00,0.71355,1.80795,0.764584,0.787371,0.120821,0.009107,0.58483,0.6626
1999/10/11 0:00,0.70475,1.79255,0.765257,0.785639,0.120821,0.009117,0.583942,0.64725
1999/10/12 0:00,0.70575,1.79655,0.766342,0.785453,0.120823,0.009079,0.583839,0.6503
1999/10/13 0:00,0.70315,1.79685,0.764409,0.785453,0.120823,0.009118,0.58326,0.6515
1999/10/14 0:00,0.699252,1.7956,0.758869,0.781555,0.120821,0.009103,0.583294,0.64965
1999/10/15 0:00,0.69925,1.7956,0.758869,0.781555,0.120821,0.009103,0.583294,0.64965
1999/10/16 0:00,0.70445,1.80185,0.762079,0.789546,0.120823,0.00916,0.584624,0.65555
1999/10/17 0:00,0.70025,1.7919,0.764321,0.792424,0.120823,0.009134,0.586579,0.65335
1999/10/18 0:00,0.69615,1.79,0.769083,0.792896,0.120821,0.009132,0.587061,0.64675
1999/10/19 0:00,0.69095,1.7744,0.768994,0.78703,0.120821,0.009044,0.587061,0.64685
1999/10/20 0:00,0.69405,1.78365,0.769764,0.788302,0.120823,0.009113,0.587579,0.64825
1999/10/21 0:00,0.69245,1.7745,0.775855,0.787805,0.120821,0.009141,0.58827,0.64605
1999/10/22 0:00,0.692449,1.7745,0.775855,0.787805,0.120821,0.009141,0.58827,0.646049
1999/10/23 0:00,0.68915,1.78855,0.77679,0.79425,0.12082,0.009135,0.588928,0.65305
1999/10/24 0:00,0.69645,1.7979,0.775194,0.796337,0.120823,0.00914,0.589206,0.6562
1999/10/25 0:00,0.69935,1.79845,0.768846,0.795197,0.120823,0.009109,0.590615,0.65965
1999/10/26 0:00,0.70235,1.7984,0.773635,0.794565,0.120821,0.009128,0.591821,0.66145
1999/10/27 0:00,0.69515,1.77705,0.771426,0.787557,0.12082,0.009093,0.591121,0.65725
1999/10/28 0:00,0.69845,1.7932,0.774923,0.788488,0.120823,0.009121,0.592207,0.66015
1999/10/29 0:00,0.69795,1.79235,0.770743,0.788115,0.120821,0.009098,0.591751,0.65995
1999/10/30 0:00,0.777821,1.985218,0.858431,0.881018,0.133506,0.010066,0.591716,0.733665
1999/10/31 0:00,0.70395,1.79675,0.77691,0.797321,0.120823,0.00911,0.592101,0.66395
1999/11/1 0:00,0.70585,1.792,0.778665,0.791609,0.120823,0.009048,0.590772,0.66205
1999/11/2 0:00,0.71355,1.7973,0.781311,0.793242,0.120823,0.009024,0.590179,0.66645
1999/11/3 0:00,0.71205,1.80615,0.783546,0.793367,0.120823,0.009038,0.591681,0.66605
1999/11/4 0:00,0.71395,1.8096,0.786287,0.793367,0.120823,0.008988,0.590807,0.66635
1999/11/5 0:00,0.71795,1.8137,0.786473,0.794029,0.120823,0.00898,0.589449,0.67015
1999/11/6 0:00,0.71685,1.8001,0.787185,0.794092,0.120823,0.009013,0.591401,0.66975
1999/11/7 0:00,0.717927,1.813565,0.786473,0.794029,0.120823,0.00898,0.589449,0.670151
1999/11/8 0:00,0.716846,1.80018,0.787216,0.794092,0.109292,0.009013,0.591401,0.669748
1999/11/9 0:00,0.721652,1.78715,0.785238,0.790608,0.120823,0.009024,0.593331,0.671001
1999/11/10 0:00,0.72385,1.78225,0.792833,0.792299,0.120823,0.008991,0.593401,0.6735
1999/11/11 0:00,0.723851,1.782213,0.792833,0.792267,0.120823,0.008991,0.593401,0.673491
1999/11/12 0:00,0.72815,1.7853,0.79447,0.794786,0.120823,0.009045,0.593754,0.67735
1999/11/13 0:00,0.73345,1.79875,0.797544,0.799361,0.120824,0.009145,0.594849,0.6822
1999/11/14 0:00,0.72935,1.7915,0.795229,0.795672,0.120824,0.009097,0.593331,0.6779
1999/11/15 0:00,0.72305,1.79355,0.794439,0.797512,0.120824,0.009107,0.593296,0.6764
1999/11/16 0:00,0.72855,1.79715,0.795672,0.803439,0.120824,0.009118,0.594036,0.68065
1999/11/17 0:00,0.73135,1.80455,0.797162,0.811359,0.120824,0.009158,0.595841,0.68635
1999/11/18 0:00,0.72525,1.79795,0.795798,0.811886,0.120824,0.009151,0.595841,0.68505
1999/11/19 0:00,0.72675,1.8045,0.794407,0.813339,0.120824,0.009231,0.597443,0.68505
1999/11/20 0:00,0.73605,1.8171,0.802987,0.818632,0.120824,0.009275,0.597889,0.6913
1999/11/21 0:00,0.73695,1.8271,0.804376,0.821254,0.120824,0.009306,0.597693,0.6925
1999/11/22 0:00,0.74175,1.8306,0.811326,0.828775,0.120824,0.009318,0.600168,0.69705
1999/11/23 0:00,0.74715,1.8418,0.819001,0.835666,0.120824,0.009374,0.600853,0.7005
1999/11/24 0:00,0.74585,1.83385,0.815927,0.831808,0.120824,0.009368,0.601323,0.6969
1999/11/25 0:00,0.74465,1.82785,0.816127,0.828295,0.120824,0.009398,0.601034,0.68635
1999/11/26 0:00,0.74575,1.8298,0.817661,0.833403,0.120824,0.009409,0.601214,0.6828
1999/11/27 0:00,0.74825,1.8378,0.821288,0.83668,0.120824,0.009453,0.600601,0.6838
1999/11/28 0:00,0.74855,1.83885,0.820311,0.838153,0.120824,0.009451,0.600601,0.68645
1999/11/29 0:00,0.74575,1.8324,0.817628,0.831221,0.120824,0.009399,0.599952,0.6839
1999/11/30 0:00,0.74575,1.8388,0.81586,0.828775,0.120824,0.009418,0.599916,0.6859
1999/12/1 0:00,0.75645,1.849,0.827369,0.838012,0.120824,0.009413,0.600348,0.6908
1999/12/2 0:00,0.75735,1.84315,0.828295,0.84168,0.120824,0.009427,0.604157,0.69065
1999/12/3 0:00,0.76355,1.85475,0.837346,0.849762,0.120824,0.009491,0.604412,0.69385
1999/12/4 0:00,0.75715,1.85455,0.838118,0.845809,0.120824,0.009475,0.605914,0.69135
1999/12/5 0:00,0.76015,1.85535,0.833889,0.844702,0.120824,0.009443,0.604157,0.6882
1999/12/6 0:00,0.75965,1.8459,0.835247,0.845952,0.120824,0.009344,0.603282,0.68455
1999/12/7 0:00,0.76475,1.8428,0.83605,0.84969,0.120824,0.009383,0.6035,0.6875
1999/12/8 0:00,0.76965,1.8563,0.837767,0.85408,0.120824,0.009471,0.60584,0.69395
1999/12/9 0:00,0.76995,1.8475,0.831739,0.84717,0.120824,0.009481,0.605254,0.69745
1999/12/10 0:00,0.77355,1.8541,0.83668,0.851209,0.120824,0.009482,0.605914,0.70095
1999/12/11 0:00,0.78205,1.8583,0.837661,0.859882,0.120824,0.00961,0.607644,0.70835
1999/12/12 0:00,0.77615,1.85035,0.830013,0.854336,0.120824,0.009597,0.605583,0.70275
1999/12/13 0:00,0.78425,1.85885,0.83949,0.861883,0.120824,0.009702,0.607533,0.71055
1999/12/14 0:00,0.78255,1.85785,0.842957,0.859513,0.120824,0.009685,0.607977,0.7094
1999/12/15 0:00,0.78605,1.8683,0.843561,0.863968,0.120824,0.009667,0.608754,0.70965
1999/12/16 0:00,0.78604,1.86846,0.843526,0.864006,0.120824,0.009667,0.608754,0.709673
1999/12/17 0:00,0.79305,1.8921,0.849834,0.877655,0.120824,0.00975,0.610054,0.71765
1999/12/18 0:00,0.78935,1.8925,0.848716,0.877039,0.120824,0.009744,0.611284,0.71675
1999/12/19 0:00,0.77695,1.8903,0.842247,0.875235,0.120824,0.009697,0.609236,0.7136
1999/12/20 0:00,0.77655,1.91155,0.841751,0.879044,0.120824,0.009734,0.611621,0.71855
1999/12/21 0:00,0.77675,1.9326,0.844737,0.876578,0.120824,0.009739,0.613046,0.71745
1999/12/22 0:00,0.77505,1.92275,0.838469,0.868659,0.120824,0.009691,0.610203,0.71595
1999/12/23 0:00,0.78165,1.94355,0.839631,0.883509,0.120824,0.0098,0.61207,0.721
1999/12/24 0:00,0.77725,1.9423,0.83462,0.878735,0.120824,0.009731,0.611733,0.72345
1999/12/25 0:00,0.77445,1.9456,0.828569,0.876732,0.120824,0.00972,0.611378,0.7184
1999/12/26 0:00,0.75775,1.9334,0.822639,0.870095,0.120824,0.009606,0.607792,0.7152
1999/12/27 0:00,0.75435,1.9272,0.819303,0.870095,0.120824,0.009564,0.60698,0.70985
1999/12/28 0:00,0.74965,1.91135,0.816127,0.860511,0.120824,0.009494,0.604558,0.70185
1999/12/29 0:00,0.75865,1.9254,0.814531,0.867002,0.120824,0.009537,0.607017,0.7096
1999/12/30 0:00,0.75665,1.9287,0.809553,0.866476,0.120824,0.009475,0.605657,0.70915
1999/12/31 0:00,0.76225,1.9408,0.812117,0.875925,0.120824,0.009579,0.609775,0.7163
2000/1/1 0:00,0.75625,1.9318,0.810143,0.862627,0.120824,0.009544,0.606907,0.70975
2000/1/2 0:00,0.76485,1.9399,0.81357,0.865276,0.120824,0.009576,0.607718,0.71535
2000/1/3 0:00,0.764877,1.939864,0.813537,0.865276,0.120824,0.009576,0.607718,0.715359
2000/1/4 0:00,0.76535,1.9263,0.812414,0.866852,0.120824,0.009578,0.609645,0.71045
2000/1/5 0:00,0.76385,1.9137,0.805348,0.86734,0.120824,0.009594,0.609515,0.71195
2000/1/6 0:00,0.76665,1.92225,0.811227,0.874241,0.120824,0.009649,0.610612,0.7134
2000/1/7 0:00,0.77955,1.9325,0.822402,0.883392,0.120824,0.009679,0.611546,0.71955
2000/1/8 0:00,0.77385,1.9181,0.82481,0.882106,0.120824,0.009629,0.610352,0.71355
2000/1/9 0:00,0.77385,1.918101,0.916456,0.980075,0.134249,0.010699,0.678168,0.713552
2000/1/10 0:00,0.77945,1.9044,0.828157,0.871346,0.120824,0.009733,0.610128,0.7142
2000/1/11 0:00,0.76545,1.8819,0.817895,0.855615,0.120824,0.009557,0.605877,0.7021
2000/1/12 0:00,0.76485,1.88115,0.813703,0.852842,0.120824,0.009589,0.606575,0.70075
2000/1/13 0:00,0.76185,1.8752,0.811655,0.851245,0.120824,0.009553,0.606134,0.698
2000/1/14 0:00,0.76535,1.88615,0.816693,0.854299,0.120824,0.00962,0.608939,0.7041
2000/1/15 0:00,0.75735,1.8711,0.811853,0.844131,0.120824,0.009532,0.606759,0.6943
2000/1/16 0:00,0.75715,1.871,0.810438,0.844131,0.120824,0.009531,0.606061,0.6943
2000/1/17 0:00,0.76005,1.8766,0.817795,0.846955,0.120824,0.00959,0.607866,0.6955
2000/1/18 0:00,0.76275,1.8777,0.821456,0.849546,0.120824,0.009628,0.609013,0.69905
2000/1/19 0:00,0.76415,1.88685,0.831532,0.854701,0.120824,0.009765,0.611845,0.70385
2000/1/20 0:00,0.76665,1.8832,0.830634,0.853643,0.120824,0.009763,0.6141,0.70575
2000/1/21 0:00,0.75885,1.8683,0.823215,0.844416,0.120824,0.009749,0.610724,0.699
2000/1/22 0:00,0.75875,1.87035,0.820042,0.847889,0.120824,0.009799,0.61065,0.69935
2000/1/23 0:00,0.75875,1.8714,0.820042,0.847889,0.120824,0.009799,0.61065,0.6993
2000/1/24 0:00,0.76035,1.8616,0.823181,0.847601,0.120824,0.009802,0.612145,0.6992
2000/1/25 0:00,0.75565,1.86885,0.818733,0.845094,0.120824,0.009746,0.611359,0.6953
2000/1/26 0:00,0.76235,1.8789,0.81823,0.848896,0.120824,0.009796,0.613742,0.70365
2000/1/27 0:00,0.75735,1.86795,0.810045,0.839067,0.120824,0.009719,0.61093,0.70235
2000/1/28 0:00,0.76935,1.8734,0.818766,0.843953,0.120824,0.00974,0.611883,0.71465
2000/1/29 0:00,0.76935,1.8734,0.818766,0.843953,0.120824,0.00974,0.611883,0.71465
2000/1/30 0:00,0.76935,1.87975,0.817361,0.845594,0.120824,0.009729,0.61222,0.7143
2000/1/31 0:00,0.76745,1.87325,0.809881,0.843384,0.120824,0.009649,0.610575,0.71325
2000/2/1 0:00,0.77385,1.88065,0.812117,0.842247,0.120824,0.009694,0.612257,0.71735
2000/2/2 0:00,0.77375,1.8826,0.806224,0.841715,0.120824,0.009677,0.611883,0.71365
2000/2/3 0:00,0.7748,1.88855,0.804829,0.843312,0.120824,0.009682,0.612033,0.7125
2000/2/4 0:00,0.7748,1.88855,0.804829,0.843312,0.120824,0.009682,0.612033,0.7125
2000/2/5 0:00,0.77525,1.8823,0.805737,0.840972,0.120824,0.009651,0.610762,0.71025
2000/2/6 0:00,0.77085,1.88,0.804699,0.837802,0.120824,0.009621,0.609385,0.70945
2000/2/7 0:00,0.77515,1.8881,0.80952,0.842105,0.120824,0.009656,0.611583,0.71255
2000/2/8 0:00,0.77075,1.8808,0.804991,0.83129,0.120824,0.009556,0.610016,0.71115
2000/2/9 0:00,0.77125,1.873,0.800256,0.824097,0.120824,0.009611,0.613215,0.7104
2000/2/10 0:00,0.7725,1.873,0.80457,0.830048,0.120824,0.009613,0.613346,0.7123
2000/2/11 0:00,0.77075,1.86855,0.797512,0.823181,0.120824,0.009564,0.610054,0.7047
2000/2/12 0:00,0.76375,1.8547,0.796813,0.818364,0.120824,0.009454,0.606649,0.69915
2000/2/13 0:00,0.76595,1.8574,0.799808,0.818498,0.120824,0.00945,0.606061,0.6993
2000/2/14 0:00,0.77645,1.8582,0.799265,0.821423,0.120824,0.009402,0.60361,0.7054
2000/2/15 0:00,0.78355,1.86545,0.80551,0.827198,0.120824,0.009456,0.605583,0.71295
2000/2/16 0:00,0.7852,1.8685,0.809651,0.82481,0.120824,0.009454,0.606134,0.7128
2000/2/17 0:00,0.7852,1.8685,0.809651,0.82481,0.120824,0.009454,0.606134,0.7128
2000/2/18 0:00,0.78835,1.8889,0.81126,0.835143,0.120824,0.009531,0.609199,0.71735
2000/2/19 0:00,0.78655,1.8903,0.812117,0.839384,0.120824,0.009546,0.610314,0.71605
2000/2/20 0:00,0.78265,1.8788,0.809848,0.840619,0.120824,0.009502,0.608865,0.71325
2000/2/21 0:00,0.78555,1.8849,0.809127,0.840866,0.120824,0.009455,0.608754,0.7161
2000/2/22 0:00,0.79025,1.89455,0.811754,0.844737,0.120824,0.009466,0.610389,0.72355
2000/2/23 0:00,0.78925,1.8966,0.81057,0.845881,0.120824,0.009471,0.610538,0.7251
2000/2/24 0:00,0.79435,1.9109,0.81636,0.863111,0.120824,0.009609,0.615044,0.728
2000/2/25 0:00,0.79215,1.91075,0.811952,0.859845,0.120824,0.009552,0.614968,0.72725
2000/2/26 0:00,0.78785,1.9098,0.803084,0.860289,0.120824,0.009523,0.6141,0.72355
2000/2/27 0:00,0.78335,1.91235,0.804117,0.855432,0.120824,0.009505,0.611939,0.7194
2000/2/28 0:00,0.78665,1.91875,0.807755,0.858259,0.120824,0.009494,0.612595,0.7223
2000/2/29 0:00,0.78665,1.919,0.807396,0.858369,0.120824,0.009494,0.612595,0.7223
2000/3/1 0:00,0.793,1.92385,0.8141,0.862813,0.120824,0.009596,0.614817,0.72965
2000/3/2 0:00,0.78175,1.91705,0.804343,0.855469,0.120824,0.009561,0.615385,0.7239
2000/3/3 0:00,0.78165,1.9104,0.804635,0.849907,0.120824,0.009537,0.614364,0.7249
2000/3/4 0:00,0.7814,1.9072,0.802472,0.848356,0.120824,0.009521,0.614723,0.72685
2000/3/5 0:00,0.78825,1.91365,0.807168,0.850159,0.120824,0.009507,0.614024,0.73105
2000/3/6 0:00,0.79085,1.923,0.810866,0.855688,0.120824,0.009547,0.614137,0.7328
2000/3/7 0:00,0.79065,1.923,0.810866,0.855286,0.120824,0.009544,0.614137,0.7328
2000/3/8 0:00,0.79065,1.9118,0.809913,0.849546,0.120824,0.009492,0.614364,0.73455
2000/3/9 0:00,0.79705,1.9239,0.819706,0.855615,0.120824,0.009549,0.616257,0.73875
2000/3/10 0:00,0.79235,1.92135,0.825525,0.858885,0.120824,0.009596,0.617208,0.73335
2000/3/11 0:00,0.79015,1.9235,0.830082,0.867077,0.120824,0.009597,0.616599,0.73805
2000/3/12 0:00,0.78985,1.92095,0.82573,0.864865,0.120824,0.009596,0.616941,0.7378
2000/3/13 0:00,0.79395,1.9261,0.830323,0.868885,0.120824,0.009606,0.617627,0.741
2000/3/14 0:00,0.79485,1.92525,0.829291,0.870398,0.120824,0.009635,0.617551,0.73975
2000/3/15 0:00,0.78785,1.91775,0.830186,0.863782,0.120824,0.009553,0.616637,0.73855
2000/3/16 0:00,0.79055,1.9157,0.830668,0.858922,0.120824,0.009581,0.616295,0.74165
2000/3/17 0:00,0.79335,1.92535,0.831359,0.867152,0.120824,0.009602,0.617208,0.7444
2000/3/18 0:00,0.79115,1.91955,0.828192,0.862627,0.120824,0.009537,0.61546,0.74235
2000/3/19 0:00,0.79095,1.9139,0.828706,0.857008,0.120824,0.009534,0.614515,0.7404
2000/3/20 0:00,0.79485,1.92225,0.833403,0.859107,0.120824,0.009545,0.614893,0.7449
2000/3/21 0:00,0.79485,1.92225,0.832778,0.859107,0.120824,0.009545,0.614893,0.7449
2000/3/22 0:00,0.78755,1.8993,0.825287,0.849473,0.120824,0.009499,0.613422,0.7384
2000/3/23 0:00,0.79125,1.9,0.832778,0.850521,0.120824,0.009524,0.611771,0.73895
2000/3/24 0:00,0.77525,1.8737,0.822774,0.837872,0.120824,0.009466,0.609756,0.72175
2000/3/25 0:00,0.77245,1.8715,0.82203,0.835736,0.120824,0.009407,0.608088,0.7154
2000/3/26 0:00,0.77175,1.87,0.821862,0.833542,0.120824,0.009401,0.608384,0.71325
2000/3/27 0:00,0.77155,1.87065,0.82149,0.833403,0.120824,0.009402,0.608421,0.7141
2000/3/28 0:00,0.77155,1.87065,0.821862,0.833403,0.120824,0.009402,0.608421,0.7141
2000/3/29 0:00,0.76985,1.86565,0.817728,0.829187,0.120824,0.009348,0.605547,0.7087
2000/3/30 0:00,0.77185,1.87365,0.82447,0.830841,0.120824,0.009308,0.605217,0.71125
2000/3/31 0:00,0.77275,1.8831,0.822098,0.83675,0.120824,0.009312,0.605694,0.70975
2000/4/1 0:00,0.77335,1.8892,0.827027,0.838153,0.120824,0.009344,0.606244,0.7134
2000/4/2 0:00,0.77255,1.88445,0.823316,0.832362,0.120824,0.009321,0.603173,0.71
2000/4/3 0:00,0.769,1.88145,0.823384,0.828981,0.120824,0.009324,0.603318,0.7082
2000/4/4 0:00,0.77115,1.88155,0.824266,0.830461,0.120824,0.009324,0.603318,0.711
2000/4/5 0:00,0.76655,1.8722,0.818967,0.825151,0.120824,0.009225,0.599916,0.705
2000/4/6 0:00,0.76715,1.8777,0.819941,0.827643,0.120824,0.009224,0.601757,0.70845
2000/4/7 0:00,0.76475,1.8775,0.816993,0.828913,0.120824,0.009199,0.601721,0.71125
2000/4/8 0:00,0.76845,1.876,0.818967,0.831947,0.120824,0.009224,0.60361,0.71545
2000/4/9 0:00,0.76905,1.8746,0.813868,0.8296,0.120824,0.009205,0.603173,0.7144
2000/4/10 0:00,0.77215,1.88605,0.813173,0.835317,0.120824,0.009231,0.604778,0.7165
2000/4/11 0:00,0.77215,1.88605,0.818532,0.835317,0.120824,0.009231,0.604778,0.7165
2000/4/12 0:00,0.77395,1.8887,0.810077,0.835561,0.120824,0.009267,0.606024,0.7199
2000/4/13 0:00,0.77255,1.8845,0.805867,0.830979,0.120824,0.009236,0.606061,0.71825
2000/4/14 0:00,0.77815,1.89405,0.807852,0.833125,0.120824,0.009316,0.608347,0.7263
2000/4/15 0:00,0.77195,1.8806,0.805023,0.823249,0.120824,0.009242,0.603974,0.7217
2000/4/16 0:00,0.77085,1.8933,0.80538,0.832848,0.120824,0.009298,0.603901,0.7176
2000/4/17 0:00,0.76835,1.8934,0.806484,0.833264,0.120824,0.00928,0.603865,0.7161
2000/4/18 0:00,0.76825,1.89305,0.805315,0.833264,0.120824,0.009295,0.603865,0.7161
2000/4/19 0:00,0.76485,1.9029,0.801603,0.841326,0.120824,0.009301,0.604084,0.7147
2000/4/20 0:00,0.76975,1.9173,0.805575,0.844737,0.120824,0.009344,0.605694,0.72055
2000/4/21 0:00,0.77525,1.9195,0.805477,0.849473,0.120824,0.009352,0.607423,0.7272
2000/4/22 0:00,0.77705,1.9132,0.808375,0.85034,0.120824,0.009342,0.606575,0.7288
2000/4/23 0:00,0.78315,1.9161,0.810833,0.847099,0.120824,0.009448,0.607349,0.7328
2000/4/24 0:00,0.78135,1.91585,0.810833,0.847242,0.120824,0.009445,0.606943,0.73115
2000/4/25 0:00,0.78135,1.91585,0.810767,0.847242,0.120824,0.009445,0.606943,0.73115
2000/4/26 0:00,0.77815,1.9102,0.806907,0.840124,0.120824,0.009457,0.607312,0.7285
2000/4/27 0:00,0.77715,1.904,0.802729,0.840124,0.120824,0.00943,0.60687,0.7228
2000/4/28 0:00,0.77705,1.90665,0.8026,0.840902,0.120824,0.009445,0.607275,0.72275
2000/4/29 0:00,0.77925,1.90925,0.799456,0.838891,0.120824,0.009438,0.60746,0.7285
2000/4/30 0:00,0.78195,1.9102,0.795862,0.839701,0.120824,0.009536,0.61192,0.73245
2000/5/1 0:00,0.78055,1.9085,0.795735,0.836645,0.120824,0.009543,0.610612,0.7325
2000/5/2 0:00,0.78055,1.9085,0.793934,0.836645,0.120824,0.009543,0.610612,0.7325
2000/5/3 0:00,0.77945,1.89415,0.79526,0.833472,0.120824,0.009517,0.610612,0.7285
2000/5/4 0:00,0.77435,1.89215,0.797703,0.834411,0.120824,0.009525,0.610128,0.72635
2000/5/5 0:00,0.77845,1.9011,0.800352,0.84023,0.120824,0.009595,0.611621,0.73245
2000/5/6 0:00,0.78135,1.9042,0.803374,0.835771,0.120824,0.009571,0.611135,0.7351
2000/5/7 0:00,0.77595,1.8925,0.803245,0.828638,0.120824,0.00954,0.609088,0.73285
2000/5/8 0:00,0.77525,1.8913,0.805283,0.829359,0.120824,0.009522,0.609607,0.7328
2000/5/9 0:00,0.7763,1.8913,0.804246,0.829359,0.120824,0.009522,0.609607,0.7322
2000/5/10 0:00,0.77305,1.8828,0.808048,0.828878,0.120824,0.009469,0.608236,0.7301
2000/5/11 0:00,0.77555,1.8824,0.808179,0.83212,0.120824,0.009469,0.60831,0.73075
2000/5/12 0:00,0.77565,1.875,0.801539,0.830358,0.120824,0.009465,0.608143,0.73115
2000/5/13 0:00,0.76805,1.8647,0.800096,0.822944,0.120824,0.009375,0.604997,0.7196
2000/5/14 0:00,0.76265,1.8545,0.792801,0.818163,0.120824,0.00934,0.603537,0.71305
2000/5/15 0:00,0.7608,1.8509,0.790326,0.817929,0.120824,0.009314,0.603136,0.7123
2000/5/16 0:00,0.76135,1.84945,0.789422,0.816993,0.120824,0.00931,0.603136,0.71285
2000/5/17 0:00,0.75695,1.83535,0.787061,0.817327,0.120824,0.009336,0.603355,0.70775
2000/5/18 0:00,0.75705,1.83945,0.78911,0.818867,0.120824,0.009328,0.604047,0.70895
2000/5/19 0:00,0.75795,1.836,0.79255,0.818833,0.120824,0.009336,0.605547,0.71045
2000/5/20 0:00,0.75785,1.83665,0.791609,0.817528,0.120824,0.009299,0.60381,0.71165
2000/5/21 0:00,0.75465,1.8251,0.791077,0.809946,0.120824,0.009251,0.601576,0.70735
2000/5/22 0:00,0.755,1.8268,0.790733,0.811392,0.120824,0.009246,0.601685,0.7081
2000/5/23 0:00,0.75585,1.8273,0.79321,0.810668,0.120824,0.009247,0.601214,0.7094
2000/5/24 0:00,0.75915,1.8288,0.795577,0.812513,0.120824,0.009285,0.6027,0.70935
2000/5/25 0:00,0.76195,1.82795,0.793651,0.813041,0.120824,0.009296,0.604485,0.71315
2000/5/26 0:00,0.76295,1.8321,0.790639,0.816193,0.120824,0.009282,0.603391,0.71415
2000/5/27 0:00,0.76035,1.8225,0.788955,0.810012,0.120824,0.009261,0.602228,0.7117
2000/5/28 0:00,0.76125,1.8226,0.79233,0.810143,0.120824,0.009255,0.602609,0.7137
2000/5/29 0:00,0.76305,1.8242,0.794786,0.812612,0.120824,0.009259,0.602555,0.71505
2000/5/30 0:00,0.76315,1.82495,0.795925,0.812942,0.120824,0.009259,0.602555,0.71505
2000/5/31 0:00,0.76115,1.8235,0.795925,0.807233,0.120824,0.009266,0.601938,0.7123
2000/6/1 0:00,0.75755,1.8224,0.797894,0.802955,0.120824,0.009264,0.601214,0.7059
2000/6/2 0:00,0.75065,1.81445,0.801796,0.79869,0.120824,0.009234,0.597425,0.7013
2000/6/3 0:00,0.75495,1.81765,0.801828,0.800576,0.120824,0.00924,0.598372,0.70135
2000/6/4 0:00,0.75665,1.81575,0.802375,0.798977,0.120824,0.009286,0.600384,0.70245
2000/6/5 0:00,0.7548,1.81495,0.804182,0.795229,0.120824,0.009266,0.598802,0.6997
2000/6/6 0:00,0.7548,1.81595,0.802343,0.795165,0.120824,0.009262,0.598802,0.6997
2000/6/7 0:00,0.76555,1.81955,0.803632,0.801507,0.120824,0.009369,0.601757,0.70875
2000/6/8 0:00,0.76815,1.8299,0.800833,0.801571,0.120824,0.009373,0.601993,0.71385
2000/6/9 0:00,0.76955,1.83825,0.803052,0.8036,0.120824,0.009364,0.602773,0.7161
2000/6/10 0:00,0.76735,1.81955,0.795703,0.796083,0.120824,0.009285,0.600709,0.71215
2000/6/11 0:00,0.76165,1.81135,0.800416,0.788426,0.120824,0.009209,0.598731,0.70705
2000/6/12 0:00,0.76145,1.81255,0.798244,0.788364,0.120824,0.0092,0.598337,0.7095
2000/6/13 0:00,0.76105,1.80175,0.794881,0.782442,0.120824,0.009125,0.594513,0.7043
2000/6/14 0:00,0.76535,1.80595,0.795608,0.782503,0.120824,0.009145,0.596588,0.70935
2000/6/15 0:00,0.76725,1.8184,0.806387,0.785855,0.120824,0.009138,0.59755,0.71075
2000/6/16 0:00,0.77275,1.81975,0.807396,0.784314,0.120824,0.009167,0.596908,0.71555
2000/6/17 0:00,0.77655,1.8238,0.809684,0.79092,0.120824,0.009177,0.598176,0.7163
2000/6/18 0:00,0.7776,1.83265,0.814531,0.796622,0.120824,0.00921,0.599125,0.7173
2000/6/19 0:00,0.7776,1.83265,0.810176,0.796622,0.120824,0.00921,0.599125,0.7153
2000/6/20 0:00,0.77575,1.824,0.811293,0.785731,0.120824,0.009135,0.596872,0.71435
2000/6/21 0:00,0.77745,1.82655,0.812282,0.787371,0.120824,0.009224,0.598569,0.71545
2000/6/22 0:00,0.77875,1.8219,0.808898,0.786782,0.120824,0.009189,0.598229,0.71635
2000/6/23 0:00,0.7727,1.819,0.810668,0.783269,0.120824,0.009186,0.59839,0.7074
2000/6/24 0:00,0.76685,1.8207,0.8108,0.783883,0.120824,0.009149,0.597015,0.70435
2000/6/25 0:00,0.76925,1.82315,0.810964,0.784714,0.120824,0.009155,0.596801,0.70595
2000/6/26 0:00,0.76975,1.8283,0.812315,0.789141,0.120824,0.009143,0.596552,0.7079
2000/6/27 0:00,0.76625,1.8174,0.812282,0.782075,0.120824,0.00911,0.594495,0.70145
2000/6/28 0:00,0.76305,1.8055,0.817361,0.781769,0.120824,0.009075,0.593507,0.6992
2000/6/29 0:00,0.76005,1.786,0.814531,0.777847,0.120824,0.009006,0.593401,0.69195
2000/6/30 0:00,0.75235,1.7718,0.805899,0.772141,0.120824,0.008958,0.591226,0.6843
2000/7/1 0:00,0.75195,1.7686,0.80525,0.771248,0.120824,0.008947,0.59011,0.6835
2000/7/2 0:00,0.75205,1.76755,0.804214,0.770713,0.120824,0.008949,0.590284,0.68315
2000/7/3 0:00,0.75055,1.76075,0.804959,0.767489,0.120824,0.008961,0.590423,0.68
2000/7/4 0:00,0.74085,1.75345,0.803374,0.76643,0.120824,0.008941,0.589258,0.67535
2000/7/5 0:00,0.74295,1.75835,0.809192,0.767931,0.120824,0.008943,0.589518,0.67635
2000/7/6 0:00,0.74245,1.7365,0.819941,0.768167,0.120824,0.008914,0.588097,0.6733
2000/7/7 0:00,0.74195,1.73775,0.81823,0.770001,0.120824,0.008913,0.588132,0.6735
2000/7/8 0:00,0.74195,1.73775,0.821659,0.770001,0.120824,0.008907,0.588132,0.6735
2000/7/9 0:00,0.75605,1.773364,0.829944,0.783914,0.120824,0.009018,0.592768,0.6851
2000/7/10 0:00,0.74785,1.75295,0.827815,0.774653,0.120824,0.008911,0.59004,0.679306
2000/7/11 0:00,0.75325,1.76075,0.827301,0.775855,0.120824,0.008919,0.592031,0.67685
2000/7/12 0:00,0.74995,1.7542,0.82122,0.77226,0.120824,0.008911,0.592312,0.67435
2000/7/13 0:00,0.74845,1.7504,0.819303,0.770654,0.120824,0.008907,0.592452,0.67315
2000/7/14 0:00,0.75365,1.748,0.822098,0.772648,0.120824,0.008933,0.593261,0.67725
2000/7/15 0:00,0.74955,1.7387,0.820076,0.766283,0.120824,0.008852,0.591244,0.6739
2000/7/16 0:00,0.75335,1.72965,0.81706,0.768669,0.120824,0.008793,0.591209,0.67405
2000/7/17 0:00,0.76325,1.7469,0.821997,0.776337,0.120824,0.009042,0.604376,0.6844
2000/7/18 0:00,0.76695,1.7434,0.822335,0.774533,0.123288,0.009015,0.603209,0.68725
2000/7/19 0:00,0.7652,1.74115,0.820244,0.771605,0.123288,0.008981,0.6027,0.6864
2000/7/20 0:00,0.7652,1.74115,0.822166,0.771605,0.123288,0.008981,0.6027,0.6864
2000/7/21 0:00,0.76225,1.7425,0.820446,0.770416,0.123282,0.00895,0.601594,0.68305
2000/7/22 0:00,0.75865,1.74285,0.813041,0.770119,0.123306,0.008915,0.599467,0.6829
2000/7/23 0:00,0.75485,1.7423,0.808734,0.770001,0.123262,0.008898,0.600132,0.67935
2000/7/24 0:00,0.75615,1.7516,0.809029,0.773664,0.123335,0.00889,0.59988,0.68085
2000/7/25 0:00,0.7591,1.75805,0.814764,0.776578,0.123371,0.008903,0.60192,0.6831
2000/7/26 0:00,0.75665,1.7583,0.817595,0.777001,0.123371,0.008892,0.601034,0.6803
2000/7/27 0:00,0.76095,1.769,0.823893,0.782503,0.123387,0.008913,0.602555,0.68395
2000/7/28 0:00,0.7651,1.77125,0.827027,0.784283,0.123408,0.008987,0.604431,0.6879
2000/7/29 0:00,0.77105,1.78065,0.824063,0.791766,0.123379,0.008998,0.605657,0.69145
2000/7/30 0:00,0.77335,1.7798,0.825798,0.794218,0.123416,0.008988,0.605162,0.69165
2000/7/31 0:00,0.7684,1.7759,0.821727,0.790764,0.1234,0.008906,0.604412,0.68975
2000/8/1 0:00,0.76515,1.78735,0.824674,0.793399,0.12332,0.008946,0.605089,0.69295
2000/8/2 0:00,0.7605,1.784,0.823282,0.793179,0.12335,0.008929,0.604485,0.6914
2000/8/3 0:00,0.76465,1.7955,0.825662,0.79526,0.123362,0.009049,0.607607,0.69505
2000/8/4 0:00,0.77375,1.80725,0.832154,0.800384,0.123454,0.009093,0.606796,0.7047
2000/8/5 0:00,0.77225,1.81435,0.837346,0.801314,0.123487,0.009136,0.60573,0.70675
2000/8/6 0:00,0.77185,1.8148,0.835561,0.801667,0.123487,0.009142,0.603355,0.70825
2000/8/7 0:00,0.7725,1.81455,0.834516,0.80186,0.123487,0.009142,0.603355,0.7076
2000/8/8 0:00,0.76835,1.8105,0.833264,0.796622,0.123501,0.009146,0.603355,0.7057
2000/8/9 0:00,0.76805,1.8095,0.833889,0.794534,0.123454,0.009149,0.603719,0.70365
2000/8/10 0:00,0.75995,1.80625,0.824198,0.792738,0.123461,0.00911,0.601685,0.70085
2000/8/11 0:00,0.75465,1.79415,0.819706,0.786287,0.123446,0.009046,0.600474,0.69645
2000/8/12 0:00,0.75465,1.80255,0.829463,0.787247,0.123371,0.0091,0.5997,0.6966
2000/8/13 0:00,0.75475,1.7993,0.834899,0.785114,0.123439,0.009095,0.599,0.69635
2000/8/14 0:00,0.75595,1.7989,0.840336,0.790608,0.123449,0.009061,0.597729,0.69605
2000/8/15 0:00,0.75945,1.80485,0.841043,0.794976,0.123454,0.009095,0.598337,0.69895
2000/8/16 0:00,0.75815,1.8071,0.835876,0.797639,0.12351,0.009112,0.598015,0.69715
2000/8/17 0:00,0.75605,1.8003,0.833472,0.79466,0.12351,0.009075,0.597336,0.6951
2000/8/18 0:00,0.75605,1.8003,0.833472,0.79466,0.12351,0.009075,0.597318,0.6951
2000/8/19 0:00,0.75335,1.79995,0.835946,0.792079,0.123527,0.009044,0.594689,0.69465
2000/8/20 0:00,0.74665,1.7832,0.838469,0.786782,0.123498,0.008967,0.593049,0.68785
2000/8/21 0:00,0.75055,1.7974,0.840407,0.793588,0.12346,0.008994,0.593542,0.69205
2000/8/22 0:00,0.76195,1.8296,0.844167,0.808342,0.123535,0.009097,0.596143,0.70425
2000/8/23 0:00,0.76555,1.8393,0.841397,0.813935,0.123556,0.009111,0.598176,0.7062
2000/8/24 0:00,0.76795,1.84375,0.840902,0.810898,0.123556,0.009155,0.597693,0.71025
2000/8/25 0:00,0.76675,1.8422,0.84122,0.808505,0.123585,0.009117,0.596374,0.70755
2000/8/26 0:00,0.76815,1.8396,0.843597,0.806679,0.12359,0.009085,0.595877,0.70575
2000/8/27 0:00,0.77005,1.83915,0.844916,0.80331,0.123571,0.009045,0.595806,0.70435
2000/8/28 0:00,0.77505,1.8417,0.852043,0.805932,0.123541,0.009128,0.597211,0.7078
2000/8/29 0:00,0.773,1.83835,0.850051,0.804182,0.123541,0.009114,0.597407,0.7077
2000/8/30 0:00,0.77475,1.83945,0.849221,0.804311,0.123541,0.009117,0.597407,0.70785
2000/8/31 0:00,0.77155,1.8228,0.843277,0.794913,0.123524,0.0091,0.596178,0.70465
2000/9/1 0:00,0.769,1.82235,0.846024,0.792896,0.123573,0.009036,0.595114,0.70275
2000/9/2 0:00,0.77165,1.8252,0.845559,0.795165,0.123548,0.009072,0.595806,0.70925
2000/9/3 0:00,0.76745,1.80515,0.841503,0.789079,0.123591,0.009054,0.595557,0.7055
2000/9/4 0:00,0.76685,1.8042,0.845809,0.787092,0.123629,0.008987,0.594619,0.70375
2000/9/5 0:00,0.76715,1.80855,0.847027,0.78765,0.123629,0.008986,0.594672,0.7046
2000/9/6 0:00,0.76545,1.8027,0.847422,0.78416,0.123629,0.008977,0.594354,0.7006
2000/9/7 0:00,0.76735,1.80565,0.854117,0.783638,0.123654,0.008992,0.59453,0.70175
2000/9/8 0:00,0.76985,1.8047,0.854518,0.78373,0.123597,0.008971,0.594849,0.7014
2000/9/9 0:00,0.77085,1.81095,0.855395,0.787123,0.123625,0.008992,0.595344,0.69965
2000/9/10 0:00,0.76285,1.7924,0.853461,0.782228,0.123593,0.008958,0.594742,0.69405
2000/9/11 0:00,0.75825,1.7778,0.853279,0.775675,0.123638,0.008915,0.593507,0.68705
2000/9/12 0:00,0.75725,1.77245,0.852551,0.773066,0.123638,0.008903,0.593243,0.68655
2000/9/13 0:00,0.75675,1.77825,0.853315,0.775404,0.123594,0.0089,0.592487,0.68425
2000/9/14 0:00,0.75355,1.76585,0.848428,0.770179,0.123577,0.00881,0.590249,0.6787
2000/9/15 0:00,0.75635,1.76185,0.846274,0.771307,0.123579,0.008822,0.590493,0.6841
2000/9/16 0:00,0.75945,1.7615,0.853679,0.771337,0.12355,0.008841,0.591611,0.69075
2000/9/17 0:00,0.76115,1.7643,0.859771,0.772857,0.123576,0.008811,0.591034,0.69125
2000/9/18 0:00,0.76115,1.76475,0.860104,0.773395,0.123576,0.008812,0.591034,0.6911
2000/9/19 0:00,0.76325,1.7594,0.860104,0.773395,0.123576,0.008748,0.590214,0.691099
2000/9/20 0:00,0.76325,1.7594,0.853388,0.767931,0.123576,0.008748,0.590214,0.69465
2000/9/21 0:00,0.75615,1.76295,0.84538,0.771962,0.123576,0.008777,0.590877,0.69295
2000/9/22 0:00,0.75775,1.77215,0.845023,0.783576,0.123576,0.008806,0.594106,0.6968
2000/9/23 0:00,0.75685,1.75945,0.852043,0.781555,0.123576,0.008787,0.59356,0.696
2000/9/24 0:00,0.75735,1.76085,0.851789,0.782228,0.123576,0.00879,0.594177,0.69565
2000/9/25 0:00,0.7571,1.76065,0.851426,0.78183,0.123576,0.008782,0.594177,0.6956
2000/9/26 0:00,0.75795,1.75225,0.85197,0.777152,0.123646,0.008751,0.593401,0.6973
2000/9/27 0:00,0.75255,1.7463,0.850159,0.775374,0.123664,0.008733,0.591244,0.6919
2000/9/28 0:00,0.75415,1.7518,0.854044,0.777152,0.123641,0.008742,0.591436,0.69605
2000/9/29 0:00,0.74795,1.74855,0.846382,0.770179,0.123617,0.008701,0.590197,0.68985
2000/9/30 0:00,0.75325,1.7666,0.842993,0.778452,0.123661,0.008769,0.592101,0.69495
2000/10/1 0:00,0.75235,1.77025,0.84317,0.77815,0.123661,0.008771,0.592522,0.69665
2000/10/2 0:00,0.75225,1.76975,0.843917,0.77815,0.123661,0.008765,0.592522,0.69665
2000/10/3 0:00,0.751525,1.75465,0.848104,0.774443,0.123616,0.008712,0.591139,0.6974
2000/10/4 0:00,0.74695,1.7482,0.845416,0.767902,0.123657,0.008634,0.589936,0.6951
2000/10/5 0:00,0.74995,1.76245,0.850232,0.772559,0.123606,0.008658,0.589936,0.69795
2000/10/6 0:00,0.75315,1.76975,0.852915,0.773186,0.123585,0.008656,0.59004,0.7007
2000/10/7 0:00,0.74895,1.7744,0.844416,0.777257,0.123614,0.008634,0.589883,0.7001
2000/10/8 0:00,0.74935,1.76925,0.840937,0.773814,0.123614,0.008628,0.589936,0.7002
2000/10/9 0:00,0.74945,1.76885,0.842424,0.773754,0.123614,0.008623,0.58971,0.69965
2000/10/10 0:00,0.74995,1.7691,0.841397,0.776337,0.123632,0.00867,0.590371,0.7018
2000/10/11 0:00,0.755325,1.7859,0.849473,0.783331,0.123585,0.008715,0.591944,0.70455
2000/10/12 0:00,0.75465,1.7767,0.85481,0.78061,0.123608,0.00864,0.590877,0.70295
2000/10/13 0:00,0.75685,1.7831,0.852842,0.785361,0.123672,0.008662,0.592364,0.70665
2000/10/14 0:00,0.75095,1.77665,0.850485,0.782687,0.12368,0.008649,0.590755,0.70465
2000/10/15 0:00,0.7501,1.7736,0.851499,0.782779,0.12368,0.00864,0.591646,0.7037
2000/10/16 0:00,0.74965,1.77325,0.849005,0.78064,0.12368,0.008644,0.591646,0.70345
2000/10/17 0:00,0.74825,1.77145,0.850304,0.775314,0.123713,0.008594,0.590145,0.70065
2000/10/18 0:00,0.744925,1.76415,0.845273,0.774954,0.123693,0.008573,0.589762,0.698
2000/10/19 0:00,0.74075,1.76975,0.846418,0.780229,0.123683,0.008558,0.58957,0.69175
2000/10/20 0:00,0.74105,1.77325,0.846633,0.777635,0.123661,0.008545,0.589206,0.69145
2000/10/21 0:00,0.73445,1.75865,0.85197,0.771248,0.123677,0.008488,0.588547,0.68515
2000/10/22 0:00,0.73315,1.7638,0.853862,0.772977,0.123677,0.008451,0.587717,0.68345
2000/10/23 0:00,0.73305,1.74955,0.844595,0.764555,0.123677,0.008449,0.587596,0.68315
2000/10/24 0:00,0.73085,1.7416,0.840018,0.763927,0.123677,0.008479,0.587959,0.6787
2000/10/25 0:00,0.733225,1.74125,0.839454,0.762704,0.123645,0.008522,0.587579,0.68145
2000/10/26 0:00,0.73335,1.74045,0.840972,0.76063,0.12366,0.008521,0.587717,0.6832
2000/10/27 0:00,0.73245,1.74135,0.841008,0.760572,0.12369,0.008493,0.587786,0.68785
2000/10/28 0:00,0.7326,1.7422,0.840371,0.761876,0.12369,0.00847,0.587234,0.687
2000/10/29 0:00,0.7326,1.74185,0.841326,0.762835,0.12369,0.008489,0.587234,0.68695
2000/10/30 0:00,0.73305,1.7422,0.840124,0.762951,0.12369,0.008476,0.58763,0.68605
2000/10/31 0:00,0.72825,1.73885,0.838012,0.759619,0.123715,0.008419,0.586545,0.68065
2000/11/1 0:00,0.73205,1.7359,0.838399,0.759417,0.123728,0.00841,0.587475,0.68435
2000/11/2 0:00,0.7313,1.71865,0.838118,0.754774,0.123733,0.008402,0.587544,0.68505
2000/11/3 0:00,0.73335,1.72025,0.841609,0.759301,0.123693,0.008418,0.588132,0.68725
2000/11/4 0:00,0.73325,1.71555,0.841255,0.761093,0.123713,0.008396,0.588253,0.6873
2000/11/5 0:00,0.73365,1.71675,0.841078,0.760746,0.123738,0.008391,0.588408,0.68835
2000/11/6 0:00,0.73645,1.7167,0.845559,0.758208,0.123712,0.008405,0.588582,0.68965
2000/11/7 0:00,0.73665,1.7204,0.85168,0.762369,0.123703,0.008414,0.588893,0.69125
2000/11/8 0:00,0.7385,1.72315,0.852769,0.762311,0.123787,0.008421,0.590615,0.69465
2000/11/9 0:00,0.73725,1.7216,0.852697,0.759028,0.123779,0.008383,0.591017,0.6945
2000/11/10 0:00,0.7358,1.71545,0.85317,0.758438,0.123767,0.008358,0.590755,0.69715
2000/11/11 0:00,0.735,1.71545,0.853643,0.757203,0.123767,0.008352,0.590755,0.69705
2000/11/12 0:00,0.7344,1.71285,0.856128,0.757576,0.123767,0.008352,0.589814,0.69665
2000/11/13 0:00,0.74155,1.72855,0.856788,0.765726,0.123749,0.00841,0.591296,0.70395
2000/11/14 0:00,0.73755,1.7165,0.855139,0.760167,0.123793,0.008351,0.590179,0.7005
2000/11/15 0:00,0.74005,1.72955,0.857449,0.760514,0.123793,0.008351,0.591506,0.70435
2000/11/16 0:00,0.74215,1.73265,0.858443,0.758898,0.12379,0.0083,0.591261,0.70525
2000/11/17 0:00,0.74825,1.7336,0.862255,0.758984,0.12379,0.008299,0.591891,0.71275
2000/11/18 0:00,0.74825,1.73345,0.861326,0.760081,0.12379,0.008296,0.592171,0.71275
2000/11/19 0:00,0.74635,1.73205,0.861401,0.758956,0.12379,0.008265,0.591751,0.71375
2000/11/20 0:00,0.75065,1.7409,0.864267,0.764848,0.123775,0.008271,0.593049,0.7179
2000/11/21 0:00,0.75245,1.7414,0.863968,0.766049,0.123818,0.008282,0.593578,0.71475
2000/11/22 0:00,0.74835,1.7352,0.863073,0.761644,0.123831,0.008268,0.593472,0.7034
2000/11/23 0:00,0.74995,1.752,0.863148,0.768965,0.123793,0.008302,0.59393,0.7006
2000/11/24 0:00,0.75005,1.7547,0.866176,0.767902,0.123824,0.008287,0.594195,0.7025
2000/11/25 0:00,0.7522,1.7547,0.863521,0.767872,0.123824,0.008306,0.594195,0.7042
2000/11/26 0:00,0.75,1.75195,0.863483,0.766812,0.123824,0.008278,0.593965,0.70345
2000/11/27 0:00,0.75665,1.7746,0.869074,0.775795,0.123841,0.008341,0.595274,0.71095
2000/11/28 0:00,0.75315,1.76995,0.869792,0.773395,0.123877,0.008333,0.59805,0.7056
2000/11/29 0:00,0.75535,1.77305,0.868508,0.780001,0.123864,0.008523,0.599125,0.70775
2000/11/30 0:00,0.74635,1.76545,0.863744,0.774773,0.123879,0.008633,0.599862,0.69055
2000/12/1 0:00,0.74415,1.7727,0.862032,0.775134,0.12386,0.008646,0.600817,0.69075
2000/12/2 0:00,0.74385,1.7727,0.865464,0.775134,0.12386,0.008646,0.600276,0.69075
2000/12/3 0:00,0.74385,1.772701,0.865464,0.775134,0.12386,0.008646,0.600276,0.69075
2000/12/4 0:00,0.74075,1.7631,0.855249,0.773754,0.12387,0.008615,0.602065,0.68825
2000/12/5 0:00,0.735,1.7556,0.85266,0.764614,0.123873,0.00854,0.600258,0.68305
2000/12/6 0:00,0.734388,1.745181,0.860303,0.765694,0.124323,0.008609,0.601766,0.674799
2000/12/7 0:00,0.73145,1.7382,0.856861,0.762631,0.123826,0.008574,0.599359,0.6721
2000/12/8 0:00,0.72935,1.7342,0.855945,0.761586,0.123879,0.008601,0.600565,0.67365
2000/12/9 0:00,0.72585,1.7292,0.85168,0.760341,0.123848,0.008514,0.599484,0.67245
2000/12/10 0:00,0.72905,1.7196,0.858074,0.760225,0.12391,0.008487,0.599952,0.68135
2000/12/11 0:00,0.7317,1.72445,0.858922,0.760919,0.123925,0.008481,0.600601,0.6835
2000/12/12 0:00,0.73195,1.7204,0.860733,0.759157,0.123913,0.008466,0.601504,0.6825
2000/12/13 0:00,0.73275,1.72105,0.855725,0.760456,0.123913,0.008481,0.601504,0.6827
2000/12/14 0:00,0.73275,1.721049,0.855725,0.760456,0.123913,0.008511,0.601504,0.6827
2000/12/15 0:00,0.74205,1.7479,0.864827,0.776126,0.123937,0.008627,0.606538,0.68625
2000/12/16 0:00,0.74685,1.7581,0.870474,0.783331,0.123946,0.008607,0.607681,0.68735
2000/12/17 0:00,0.7476,1.7557,0.8604,0.783423,0.123982,0.008626,0.607294,0.68655
2000/12/18 0:00,0.7526,1.7692,0.857817,0.786627,0.123985,0.008752,0.611359,0.6907
2000/12/19 0:00,0.75225,1.76555,0.856311,0.782457,0.124006,0.008715,0.611172,0.69315
2000/12/20 0:00,0.749975,1.7637,0.859624,0.780579,0.124,0.008729,0.611714,0.69425
2000/12/21 0:00,0.75485,1.76605,0.86285,0.784745,0.123946,0.008747,0.613855,0.6971
2000/12/22 0:00,0.74995,1.7601,0.86103,0.778089,0.123979,0.008727,0.613648,0.69355
2000/12/23 0:00,0.75515,1.7772,0.862924,0.783269,0.123919,0.008758,0.614439,0.69885
2000/12/24 0:00,0.75535,1.77445,0.862664,0.782564,0.123919,0.008749,0.614439,0.6974
2000/12/25 0:00,0.75765,1.7782,0.862255,0.784991,0.123919,0.00878,0.615347,0.7
2000/12/26 0:00,0.75325,1.76605,0.863707,0.781525,0.123957,0.008688,0.611677,0.69525
2000/12/27 0:00,0.7511,1.76595,0.860511,0.780488,0.123959,0.008641,0.611733,0.6883
2000/12/28 0:00,0.74795,1.76145,0.853497,0.780518,0.123924,0.008676,0.613553,0.68685
2000/12/29 0:00,0.74765,1.7568,0.859254,0.777907,0.123936,0.008654,0.612745,0.68175
2000/12/30 0:00,0.74765,1.77115,0.863483,0.783576,0.124068,0.008649,0.614194,0.67905
2000/12/31 0:00,0.7469,1.77075,0.862329,0.783515,0.124068,0.008643,0.614269,0.6783
2001/1/1 0:00,0.74935,1.77345,0.867039,0.785608,0.124068,0.008681,0.615157,0.68165
2001/1/2 0:00,0.75325,1.7864,0.869452,0.794281,0.124017,0.008737,0.616713,0.68375
2001/1/3 0:00,0.75145,1.7828,0.867228,0.791515,0.124036,0.008678,0.615271,0.68295
2001/1/4 0:00,0.75285,1.78435,0.868432,0.790826,0.124026,0.008637,0.616029,0.68635
2001/1/5 0:00,0.75265,1.7812,0.870133,0.788084,0.124031,0.008598,0.615101,0.68405
2001/1/6 0:00,0.75015,1.7688,0.87036,0.778968,0.124035,0.008545,0.614364,0.6818
2001/1/7 0:00,0.7491,1.76725,0.87222,0.776669,0.124035,0.008494,0.614024,0.682
2001/1/8 0:00,0.75785,1.7782,0.878233,0.781769,0.124035,0.008523,0.616067,0.68775
2001/1/9 0:00,0.75335,1.77575,0.876732,0.776548,0.124035,0.00848,0.613572,0.68535
2001/1/10 0:00,0.75285,1.77815,0.873897,0.777242,0.124035,0.008437,0.611509,0.68985
2001/1/11 0:00,0.74935,1.76255,0.874049,0.772439,0.124035,0.008408,0.61177,0.68785
2001/1/12 0:00,0.7492,1.76255,0.872106,0.772618,0.124034,0.008408,0.611714,0.6863
2001/1/13 0:00,0.7465,1.76055,0.874279,0.772648,0.124131,0.008429,0.614364,0.68375
2001/1/14 0:00,0.74145,1.74685,0.872106,0.768226,0.124113,0.008396,0.613346,0.6814
2001/1/15 0:00,0.741079,1.745977,0.87167,0.767842,0.124051,0.008392,0.61304,0.681059
2001/1/16 0:00,0.73995,1.7412,0.869338,0.769704,0.124146,0.00844,0.612632,0.67615
2001/1/17 0:00,0.740691,1.742943,0.870209,0.770475,0.124271,0.008448,0.613246,0.676827
2001/1/18 0:00,0.73465,1.7443,0.863036,0.765111,0.124222,0.008484,0.615915,0.67805
2001/1/19 0:00,0.7378,1.7443,0.866251,0.765111,0.124222,0.008484,0.614779,0.6791
2001/1/20 0:00,0.73675,1.74325,0.866852,0.764468,0.124222,0.008508,0.614931,0.67815
2001/1/21 0:00,0.73715,1.74215,0.865539,0.764643,0.124276,0.008511,0.613987,0.6747
2001/1/22 0:00,0.741,1.7359,0.866626,0.765199,0.124262,0.008507,0.614175,0.67705
2001/1/23 0:00,0.73835,1.7393,0.863782,0.762311,0.124135,0.008475,0.613234,0.67425
2001/1/24 0:00,0.7413,1.7389,0.864846,0.763417,0.124243,0.008505,0.61207,0.67095
2001/1/25 0:00,0.74005,1.74235,0.870284,0.763709,0.124239,0.008464,0.612314,0.6684
2001/1/26 0:00,0.7383,1.74235,0.868961,0.763417,0.124239,0.00847,0.612314,0.6673
2001/1/27 0:00,0.73855,1.7426,0.868885,0.764029,0.124239,0.008463,0.612783,0.66835
2001/1/28 0:00,0.73965,1.7441,0.872182,0.764468,0.124254,0.008446,0.61361,0.6698
2001/1/29 0:00,0.73855,1.7459,0.871764,0.764584,0.124224,0.00842,0.613346,0.66085
2001/1/30 0:00,0.735608,1.738944,0.86829,0.761538,0.123729,0.008387,0.610903,0.658217
2001/1/31 0:00,0.7402,1.7521,0.867717,0.764117,0.124326,0.008572,0.615271,0.6634
2001/2/1 0:00,0.73795,1.74065,0.869187,0.756744,0.124332,0.008563,0.615082,0.65785
2001/2/2 0:00,0.73755,1.7385,0.876386,0.755629,0.124367,0.008598,0.615972,0.66025
2001/2/3 0:00,0.74315,1.755,0.879314,0.763475,0.124372,0.008641,0.617303,0.66355
2001/2/4 0:00,0.74605,1.749025,0.880824,0.761267,0.124425,0.00862,0.617589,0.66485
2001/2/5 0:00,0.74695,1.7536,0.883002,0.769645,0.124431,0.008618,0.619732,0.6664
2001/2/6 0:00,0.74395,1.753325,0.880941,0.769157,0.124421,0.008581,0.616903,0.66525
2001/2/7 0:00,0.74395,1.753325,0.880941,0.769157,0.124421,0.008581,0.616903,0.66525
2001/2/8 0:00,0.7462,1.758,0.881756,0.773575,0.124421,0.008588,0.617151,0.66625
2001/2/9 0:00,0.74045,1.7496,0.876962,0.77006,0.124425,0.008508,0.61459,0.65685
2001/2/10 0:00,0.73435,1.7374,0.870398,0.761992,0.124341,0.008508,0.612877,0.65045
2001/2/11 0:00,0.732154,1.732203,0.867794,0.759713,0.123969,0.008483,0.611043,0.648504
2001/2/12 0:00,0.735094,1.73916,0.87128,0.762764,0.124467,0.008517,0.613497,0.651109
2001/2/13 0:00,0.73355,1.7357,0.860622,0.761035,0.124234,0.008458,0.61361,0.6462
2001/2/14 0:00,0.73355,1.7357,0.860622,0.761035,0.124234,0.008458,0.61361,0.6462
2001/2/15 0:00,0.73205,1.7278,0.861549,0.760052,0.12427,0.008412,0.614288,0.64285
2001/2/16 0:00,0.73465,1.7352,0.864043,0.76266,0.124216,0.008425,0.615271,0.63765
2001/2/17 0:00,0.73875,1.7465,0.865202,0.767725,0.12427,0.008511,0.616789,0.64245
2001/2/18 0:00,0.73865,1.748,0.865688,0.771664,0.124401,0.008505,0.617589,0.64485
2001/2/19 0:00,0.73775,1.7565,0.867227,0.775795,0.124394,0.008556,0.618353,0.6407
2001/2/20 0:00,0.729,1.7562,0.863483,0.775434,0.124504,0.008626,0.619118,0.6342
2001/2/21 0:00,0.729,1.7564,0.863483,0.775374,0.124504,0.008626,0.619118,0.6342
2001/2/22 0:00,0.72725,1.7551,0.862329,0.774204,0.124504,0.008609,0.618353,0.63165
2001/2/23 0:00,0.71925,1.75345,0.861512,0.772648,0.12451,0.008588,0.619003,0.6237
2001/2/24 0:00,0.71865,1.74735,0.858406,0.768787,0.124564,0.008525,0.617627,0.62425
2001/2/25 0:00,0.71915,1.74635,0.85789,0.765931,0.124552,0.008552,0.61862,0.6268
2001/2/26 0:00,0.71105,1.73395,0.85767,0.759474,0.124558,0.008485,0.616865,0.6148
2001/2/27 0:00,0.70995,1.74335,0.856751,0.762777,0.124535,0.008512,0.61717,0.60845
2001/2/28 0:00,0.70835,1.7437,0.856935,0.76365,0.124535,0.008522,0.618276,0.61005
2001/3/1 0:00,0.70755,1.748,0.855688,0.764438,0.124667,0.008596,0.617971,0.6074
2001/3/2 0:00,0.70565,1.7429,0.85481,0.763854,0.12467,0.008486,0.616257,0.6043
2001/3/3 0:00,0.70865,1.73525,0.853352,0.763563,0.124597,0.008487,0.616941,0.60765
2001/3/4 0:00,0.705827,1.728337,0.849952,0.760521,0.1241,0.008453,0.614483,0.605229
2001/3/5 0:00,0.7149,1.7375,0.856494,0.76646,0.124727,0.008491,0.618774,0.61595
2001/3/6 0:00,0.71615,1.73745,0.857155,0.766518,0.124727,0.00849,0.618869,0.61565
2001/3/7 0:00,0.71685,1.7356,0.855945,0.766284,0.124727,0.008468,0.617932,0.61655
2001/3/8 0:00,0.714175,1.73925,0.853315,0.766401,0.124673,0.008482,0.619118,0.60655
2001/3/9 0:00,0.72305,1.75505,0.85966,0.774533,0.124733,0.00852,0.621697,0.61095
2001/3/10 0:00,0.72645,1.752,0.860844,0.778938,0.124828,0.008504,0.621736,0.61385
2001/3/11 0:00,0.72905,1.7507,0.866063,0.773769,0.124875,0.008491,0.6222,0.61115
2001/3/12 0:00,0.72535,1.7421,0.870436,0.768403,0.124814,0.008453,0.622181,0.60835
2001/3/13 0:00,0.7273,1.7421,0.870246,0.768433,0.124814,0.008453,0.622142,0.60815
2001/3/14 0:00,0.72795,1.74365,0.870663,0.769349,0.124814,0.008466,0.622471,0.60915
2001/3/15 0:00,0.72865,1.74265,0.870587,0.767077,0.1249,0.008435,0.619963,0.6087
2001/3/16 0:00,0.731576,1.749649,0.874084,0.770158,0.125402,0.008469,0.622453,0.611145
2001/3/17 0:00,0.7324,1.75095,0.870322,0.770149,0.124814,0.008439,0.62004,0.62545
2001/3/18 0:00,0.73925,1.7711,0.873134,0.781769,0.124712,0.008481,0.624551,0.62525
2001/3/19 0:00,0.74285,1.7825,0.876924,0.78796,0.124626,0.008549,0.625117,0.6316
2001/3/20 0:00,0.74465,1.78915,0.879856,0.788084,0.124789,0.008517,0.625606,0.63315
2001/3/21 0:00,0.73825,1.7792,0.877116,0.78235,0.124789,0.008509,0.625665,0.62715
2001/3/22 0:00,0.74365,1.78315,0.879121,0.784221,0.124735,0.008576,0.626861,0.6332
2001/3/23 0:00,0.7444,1.78315,0.878773,0.781494,0.124735,0.008576,0.626861,0.6337
2001/3/24 0:00,0.74535,1.78665,0.880282,0.7857,0.124735,0.008628,0.628536,0.63435
2001/3/25 0:00,0.74415,1.78645,0.878966,0.787743,0.124743,0.008745,0.630279,0.62965
2001/3/26 0:00,0.745225,1.78805,0.884251,0.788364,0.124813,0.008705,0.629129,0.62615
2001/3/27 0:00,0.75335,1.7854,0.886879,0.78734,0.124715,0.008713,0.629604,0.63125
2001/3/28 0:00,0.75575,1.80115,0.890076,0.79384,0.124732,0.008755,0.631552,0.63385
2001/3/29 0:00,0.7593,1.8257,0.894454,0.807298,0.124783,0.008785,0.632351,0.6384
2001/3/30 0:00,0.7593,1.8257,0.895255,0.807298,0.124783,0.008785,0.632351,0.6383
2001/3/31 0:00,0.75875,1.823925,0.895255,0.806582,0.124783,0.008794,0.632551,0.637
2001/4/1 0:00,0.75765,1.8231,0.89674,0.804764,0.124783,0.008789,0.633032,0.63545
2001/4/2 0:00,0.76675,1.84,0.90629,0.809487,0.124783,0.008835,0.6348,0.6404
2001/4/3 0:00,0.76885,1.8404,0.90212,0.808489,0.124783,0.008792,0.6348,0.63995
2001/4/4 0:00,0.77055,1.8515,0.901754,0.814233,0.124783,0.008806,0.633593,0.64
2001/4/5 0:00,0.77205,1.8593,0.904732,0.814332,0.124783,0.008882,0.636517,0.64245
2001/4/6 0:00,0.77205,1.8593,0.903587,0.815594,0.124783,0.008883,0.636476,0.64145
2001/4/7 0:00,0.77265,1.8625,0.90465,0.816693,0.124783,0.008919,0.637531,0.6424
2001/4/8 0:00,0.76915,1.85785,0.898674,0.813223,0.124891,0.008976,0.637999,0.6325
2001/4/9 0:00,0.77255,1.86535,0.908389,0.819252,0.124919,0.008996,0.637857,0.63105
2001/4/10 0:00,0.7716,1.858,0.904773,0.818599,0.124945,0.009002,0.638284,0.6219
2001/4/11 0:00,0.77765,1.885,0.908719,0.825491,0.124938,0.009076,0.638978,0.63185
2001/4/12 0:00,0.77165,1.8959,0.901388,0.835422,0.124899,0.009109,0.637389,0.62495
2001/4/13 0:00,0.76245,1.87985,0.897666,0.826037,0.124875,0.00906,0.632531,0.621
2001/4/14 0:00,0.76705,1.8862,0.903098,0.827712,0.124953,0.009131,0.635728,0.6259
2001/4/15 0:00,0.7595,1.8841,0.896057,0.824385,0.124984,0.009033,0.632651,0.62265
2001/4/16 0:00,0.7633,1.8944,0.893376,0.828947,0.124838,0.009037,0.633834,0.6226
2001/4/17 0:00,0.75445,1.8737,0.890988,0.820446,0.124688,0.008934,0.629525,0.6183
2001/4/18 0:00,0.7524,1.88415,0.895776,0.829359,0.124595,0.008953,0.630199,0.62245
2001/4/19 0:00,0.75075,1.87985,0.890036,0.826344,0.124688,0.008916,0.629445,0.62445
2001/4/20 0:00,0.75325,1.8699,0.891385,0.821659,0.124688,0.008871,0.630239,0.6341
2001/4/21 0:00,0.76015,1.8742,0.902039,0.821794,0.124688,0.008951,0.633653,0.6397
2001/4/22 0:00,0.757525,1.85615,0.903057,0.814863,0.124611,0.008875,0.632351,0.6329
2001/4/23 0:00,0.757525,1.85615,0.903057,0.814863,0.124611,0.008875,0.632351,0.6329
2001/4/24 0:00,0.7575,1.85875,0.904364,0.815927,0.124611,0.008902,0.632971,0.63455
2001/4/25 0:00,0.7585,1.8597,0.905182,0.816993,0.124648,0.008882,0.632391,0.63535
2001/4/26 0:00,0.76155,1.88215,0.908926,0.82481,0.124502,0.008907,0.633513,0.6391
2001/4/27 0:00,0.7506,1.86875,0.907812,0.82021,0.124626,0.008881,0.633112,0.63325
2001/4/28 0:00,0.74885,1.7631,0.874814,0.773664,0.124035,0.008871,0.612108,0.632053
2001/4/29 0:00,0.7506,1.88055,0.907688,0.827541,0.124642,0.008949,0.633633,0.6303
2001/4/30 0:00,0.7506,1.88055,0.908265,0.827609,0.124642,0.00895,0.635506,0.6303
2001/5/1 0:00,0.75265,1.8831,0.9081,0.828912,0.124642,0.008956,0.635445,0.6324
2001/5/2 0:00,0.74815,1.8716,0.903914,0.827301,0.124642,0.008903,0.633473,0.63225
2001/5/3 0:00,0.740775,1.8621,0.898674,0.823181,0.124805,0.008841,0.632191,0.62845
2001/5/4 0:00,0.74185,1.8562,0.899564,0.818867,0.124735,0.008806,0.630517,0.62975
2001/5/5 0:00,0.74275,1.8438,0.891782,0.811063,0.124712,0.00878,0.628654,0.62605
2001/5/6 0:00,0.74785,1.8405,0.903424,0.811194,0.124825,0.008756,0.627077,0.6323
2001/5/7 0:00,0.74345,1.8421,0.910788,0.8108,0.12475,0.008747,0.626645,0.62665
2001/5/8 0:00,0.73715,1.83425,0.898836,0.80694,0.124642,0.008678,0.625274,0.61975
2001/5/9 0:00,0.737025,1.842825,0.897868,0.811458,0.124992,0.008692,0.626999,0.62295
2001/5/10 0:00,0.7435,1.8527,0.899523,0.813438,0.124986,0.008723,0.629882,0.62415
2001/5/11 0:00,0.7389,1.85225,0.890908,0.810274,0.125027,0.008682,0.626625,0.6171
2001/5/12 0:00,0.7389,1.85225,0.890591,0.81057,0.125027,0.008681,0.626625,0.6171
2001/5/13 0:00,0.73815,1.84895,0.89075,0.811622,0.125027,0.008666,0.626822,0.61745
2001/5/14 0:00,0.7366,1.83835,0.891027,0.804829,0.12488,0.008653,0.626213,0.61645
2001/5/15 0:00,0.73865,1.8447,0.895656,0.807999,0.124955,0.008712,0.628694,0.621425
2001/5/16 0:00,0.73935,1.8448,0.902161,0.810504,0.124984,0.008714,0.629426,0.614575
2001/5/17 0:00,0.7331,1.82905,0.893176,0.80457,0.125055,0.008615,0.626272,0.61135
2001/5/18 0:00,0.7315,1.81775,0.890591,0.801025,0.125003,0.008579,0.62541,0.60815
2001/5/19 0:00,0.7315,1.8183,0.890036,0.801828,0.125003,0.008579,0.62543,0.606
2001/5/20 0:00,0.73145,1.81945,0.891385,0.800865,0.125003,0.008591,0.625567,0.6078
2001/5/21 0:00,0.7338,1.8254,0.891782,0.805883,0.124969,0.008611,0.626115,0.6059
2001/5/22 0:00,0.7328,1.8221,0.890353,0.804279,0.125023,0.0086,0.626194,0.60205
2001/5/23 0:00,0.7278,1.8177,0.889798,0.801957,0.125023,0.008582,0.625195,0.59565
2001/5/24 0:00,0.739675,1.82825,0.900657,0.808669,0.125063,0.008684,0.628299,0.60565
2001/5/25 0:00,0.7423,1.84925,0.895616,0.817461,0.125117,0.008737,0.631812,0.6095
2001/5/26 0:00,0.74445,1.84795,0.896178,0.817428,0.125117,0.008743,0.631632,0.609
2001/5/27 0:00,0.74355,1.84445,0.899159,0.817027,0.124997,0.008729,0.632591,0.60825
2001/5/28 0:00,0.74415,1.84355,0.902039,0.81666,0.12512,0.008693,0.632251,0.60905
2001/5/29 0:00,0.741425,1.8348,0.899038,0.811326,0.125063,0.008653,0.630517,0.60425
2001/5/30 0:00,0.74585,1.8365,0.899321,0.81367,0.125063,0.008677,0.632391,0.60425
2001/5/31 0:00,0.75095,1.8498,0.896941,0.817528,0.125227,0.00878,0.635486,0.61055
2001/6/1 0:00,0.74755,1.84325,0.889205,0.812942,0.125169,0.008754,0.633513,0.6113
2001/6/2 0:00,0.7522,1.84465,0.883744,0.814963,0.125133,0.008749,0.633553,0.61725
2001/6/3 0:00,0.75545,1.8355,0.882457,0.811194,0.125063,0.008671,0.631732,0.61795
2001/6/4 0:00,0.7529,1.843225,0.883744,0.813223,0.125119,0.008661,0.630358,0.618375
2001/6/5 0:00,0.7523,1.8378,0.886486,0.81011,0.125078,0.008606,0.629624,0.62215
2001/6/6 0:00,0.74765,1.8196,0.880514,0.801186,0.125023,0.008551,0.628042,0.6217
2001/6/7 0:00,0.74565,1.8241,0.880049,0.797035,0.125023,0.00852,0.627471,0.62335
2001/6/8 0:00,0.7504,1.8433,0.882262,0.801828,0.124938,0.008559,0.629901,0.624625
2001/6/9 0:00,0.75065,1.84775,0.881679,0.804133,0.125109,0.008551,0.630418,0.6223
2001/6/10 0:00,0.751,1.857,0.878657,0.807103,0.125269,0.008586,0.631293,0.6225
2001/6/11 0:00,0.753325,1.8455,0.874776,0.800993,0.125194,0.008554,0.629941,0.623325
2001/6/12 0:00,0.7535,1.840375,0.875925,0.797925,0.125192,0.008542,0.630438,0.62465
2001/6/13 0:00,0.7615,1.85505,0.881562,0.806192,0.125243,0.008604,0.633132,0.62195
2001/6/14 0:00,0.7624,1.8565,0.880398,0.807379,0.125392,0.008632,0.632551,0.61855
2001/6/15 0:00,0.7662,1.86255,0.884056,0.811754,0.125455,0.008714,0.633613,0.6183
2001/6/16 0:00,0.7662,1.86255,0.884017,0.811754,0.125455,0.008722,0.633613,0.6171
2001/6/17 0:00,0.76555,1.86295,0.88433,0.811359,0.125455,0.00871,0.633012,0.61815
2001/6/18 0:00,0.7646,1.86665,0.884447,0.811524,0.125471,0.008725,0.633052,0.6185
2001/6/19 0:00,0.76725,1.8772,0.88433,0.815661,0.1254,0.008742,0.633633,0.61975
2001/6/20 0:00,0.76395,1.87605,0.887508,0.8108,0.125463,0.008716,0.632011,0.622
2001/6/21 0:00,0.7607,1.8868,0.889363,0.812381,0.125392,0.008686,0.633533,0.618325
2001/6/22 0:00,0.7655,1.90735,0.887469,0.818498,0.125345,0.008718,0.635869,0.6244
2001/6/23 0:00,0.7656,1.90735,0.887272,0.817695,0.125345,0.008738,0.635869,0.62525
2001/6/24 0:00,0.76655,1.9073,0.887745,0.818699,0.125345,0.008746,0.636314,0.627
2001/6/25 0:00,0.76385,1.90565,0.893615,0.815378,0.125494,0.008695,0.635364,0.62455
2001/6/26 0:00,0.75805,1.8997,0.889205,0.811952,0.125423,0.008649,0.633814,0.62495
2001/6/27 0:00,0.76585,1.90495,0.892379,0.815561,0.12536,0.008668,0.63597,0.63365
2001/6/28 0:00,0.7681,1.8944,0.88743,0.80993,0.125458,0.008673,0.636578,0.634325
2001/6/29 0:00,0.76665,1.89115,0.888612,0.803406,0.125349,0.008598,0.633252,0.63375
2001/6/30 0:00,0.76665,1.89115,0.888612,0.806094,0.125349,0.008597,0.633252,0.635
2001/7/1 0:00,0.76705,1.89345,0.88964,0.806809,0.125349,0.008605,0.633433,0.63635
2001/7/2 0:00,0.75985,1.89035,0.887272,0.805915,0.125251,0.008581,0.632371,0.6309
2001/7/3 0:00,0.76425,1.89395,0.89071,0.808571,0.124977,0.008617,0.633714,0.63595
2001/7/4 0:00,0.76805,1.89745,0.893416,0.814166,0.125183,0.00864,0.634961,0.64095
2001/7/5 0:00,0.761825,1.884925,0.889838,0.811326,0.125329,0.008621,0.634659,0.63975
2001/7/6 0:00,0.7604,1.88155,0.889166,0.811425,0.125384,0.008636,0.635566,0.63925
2001/7/7 0:00,0.7605,1.88155,0.889166,0.811425,0.125384,0.008634,0.635566,0.63925
2001/7/8 0:00,0.75835,1.88265,0.888691,0.811853,0.125384,0.008636,0.635607,0.6384
2001/7/9 0:00,0.76145,1.8913,0.893455,0.815611,0.125496,0.008609,0.635607,0.6402
2001/7/10 0:00,0.76315,1.8883,0.896338,0.810012,0.125496,0.008594,0.635385,0.6384
2001/7/11 0:00,0.76115,1.8917,0.898998,0.808898,0.125472,0.008588,0.634256,0.6354
2001/7/12 0:00,0.758873,1.886042,0.896309,0.806478,0.125097,0.008562,0.632359,0.6335
2001/7/13 0:00,0.75765,1.8879,0.90151,0.806582,0.125371,0.008526,0.632471,0.63665
2001/7/14 0:00,0.75765,1.8879,0.90086,0.806744,0.125371,0.008528,0.632931,0.63685
2001/7/15 0:00,0.75715,1.8882,0.901998,0.807265,0.125371,0.008528,0.633072,0.63635
2001/7/16 0:00,0.75955,1.89655,0.899402,0.810471,0.125483,0.008548,0.634236,0.63905
2001/7/17 0:00,0.7632,1.899,0.902731,0.814481,0.125592,0.008563,0.635687,0.64455
2001/7/18 0:00,0.76235,1.9048,0.901104,0.814233,0.125649,0.008529,0.635405,0.65135
2001/7/19 0:00,0.7639,1.9039,0.905264,0.812331,0.125709,0.008518,0.635708,0.65665
2001/7/20 0:00,0.76705,1.9057,0.905961,0.812876,0.125736,0.00854,0.635506,0.6556
2001/7/21 0:00,0.76705,1.9057,0.905961,0.812975,0.125736,0.008542,0.635506,0.6556
2001/7/22 0:00,0.76875,1.9072,0.9051,0.813984,0.125736,0.008557,0.63745,0.65745
2001/7/23 0:00,0.77085,1.9035,0.903057,0.811787,0.125937,0.008631,0.637491,0.64765
2001/7/24 0:00,0.77075,1.8941,0.899726,0.810438,0.125929,0.008611,0.637633,0.64755
2001/7/25 0:00,0.76705,1.88645,0.90465,0.810718,0.125876,0.00857,0.637369,0.6492
2001/7/26 0:00,0.75805,1.87455,0.900455,0.803762,0.125929,0.008589,0.636659,0.64445
2001/7/27 0:00,0.75395,1.8658,0.892658,0.801571,0.125818,0.00855,0.635506,0.63755
2001/7/28 0:00,0.7539,1.86515,0.892499,0.801346,0.125818,0.008551,0.635506,0.63755
2001/7/29 0:00,0.75295,1.86585,0.891902,0.801057,0.125818,0.008566,0.63597,0.63665
2001/7/30 0:00,0.751175,1.86825,0.891782,0.804279,0.12572,0.008506,0.634659,0.63845
2001/7/31 0:00,0.7526,1.87295,0.892977,0.798005,0.125826,0.008493,0.633754,0.641025
2001/8/1 0:00,0.75265,1.8775,0.892977,0.80016,0.125818,0.008504,0.634578,0.6536
2001/8/2 0:00,0.75325,1.8862,0.894095,0.798403,0.125849,0.008494,0.632111,0.65805
2001/8/3 0:00,0.75305,1.8782,0.892897,0.796495,0.125873,0.008515,0.631532,0.66235
2001/8/4 0:00,0.7518,1.8782,0.892897,0.798339,0.125873,0.008522,0.632051,0.6628
2001/8/5 0:00,0.7527,1.87945,0.892698,0.796242,0.125873,0.008484,0.631672,0.663125
2001/8/6 0:00,0.75505,1.8815,0.894654,0.80016,0.125837,0.008477,0.629862,0.66265
2001/8/7 0:00,0.75225,1.8808,0.886446,0.798882,0.126005,0.008506,0.628615,0.659
2001/8/8 0:00,0.75625,1.89035,0.886721,0.800352,0.126159,0.008533,0.631453,0.6597
2001/8/9 0:00,0.756825,1.90315,0.892738,0.80525,0.126194,0.008603,0.632551,0.66105
2001/8/10 0:00,0.75125,1.89955,0.894574,0.808604,0.12631,0.008568,0.631094,0.66105
2001/8/11 0:00,0.74925,1.90015,0.894494,0.808653,0.12631,0.008574,0.631373,0.66185
2001/8/12 0:00,0.75425,1.90235,0.895736,0.808244,0.126247,0.00859,0.630835,0.66995
2001/8/13 0:00,0.7516,1.89495,0.897908,0.804246,0.126414,0.00854,0.629604,0.65975
2001/8/14 0:00,0.7511,1.89125,0.899928,0.804732,0.126509,0.008521,0.630179,0.6584
2001/8/15 0:00,0.7473,1.87565,0.900252,0.802021,0.126654,0.008485,0.63008,0.65155
2001/8/16 0:00,0.746,1.87235,0.895456,0.798276,0.126465,0.008471,0.629683,0.6527
2001/8/17 0:00,0.746,1.87235,0.895375,0.798276,0.126465,0.008471,0.629703,0.6527
2001/8/18 0:00,0.74525,1.8714,0.894614,0.799488,0.126465,0.008462,0.629921,0.65145
2001/8/19 0:00,0.74755,1.8867,0.896218,0.804521,0.126465,0.0085,0.631792,0.65765
2001/8/20 0:00,0.74375,1.8871,0.891146,0.802955,0.126465,0.008471,0.631512,0.6585
2001/8/21 0:00,0.74585,1.88635,0.889047,0.800576,0.126465,0.008497,0.631313,0.66425
2001/8/22 0:00,0.74555,1.8791,0.887942,0.79869,0.126465,0.008488,0.631114,0.662125
2001/8/23 0:00,0.74255,1.87125,0.888376,0.793682,0.126465,0.008402,0.629386,0.65885
2001/8/24 0:00,0.7434,1.87125,0.888376,0.793367,0.126465,0.008402,0.629386,0.6596
2001/8/25 0:00,0.74225,1.87035,0.887902,0.792424,0.126465,0.008413,0.629208,0.65565
2001/8/26 0:00,0.74425,1.8659,0.889521,0.792079,0.126558,0.008402,0.63004,0.6586
2001/8/27 0:00,0.74425,1.8548,0.88234,0.787216,0.126499,0.008357,0.629822,0.6606
2001/8/28 0:00,0.74235,1.8552,0.878657,0.786071,0.126322,0.008353,0.629247,0.65905
2001/8/29 0:00,0.75125,1.85865,0.882418,0.788239,0.126354,0.008384,0.631752,0.658875
2001/8/30 0:00,0.750625,1.854,0.879005,0.784775,0.126558,0.008352,0.630378,0.6572
2001/8/31 0:00,0.75395,1.8638,0.879507,0.787681,0.126425,0.008405,0.631552,0.66065
2001/9/1 0:00,0.75335,1.869825,0.877385,0.788457,0.126462,0.008425,0.633653,0.66335
2001/9/2 0:00,0.7551,1.8688,0.880708,0.78765,0.126459,0.008412,0.634598,0.6637
2001/9/3 0:00,0.75895,1.8775,0.886643,0.795687,0.126449,0.008449,0.635849,0.6675
2001/9/4 0:00,0.7578,1.8834,0.888849,0.79406,0.126509,0.008422,0.635728,0.6674
2001/9/5 0:00,0.75835,1.88315,0.888455,0.793273,0.126509,0.008422,0.635425,0.6674
2001/9/6 0:00,0.7597,1.88265,0.888731,0.794597,0.126509,0.008429,0.635829,0.66835
2001/9/7 0:00,0.7576,1.87285,0.886446,0.788924,0.126598,0.008382,0.634417,0.6636
2001/9/8 0:00,0.7588,1.8738,0.886879,0.789858,0.126542,0.008385,0.635647,0.66095
2001/9/9 0:00,0.76145,1.8797,0.889719,0.79164,0.12655,0.008411,0.636699,0.65745
2001/9/10 0:00,0.763725,1.8917,0.890551,0.798212,0.12667,0.008432,0.638488,0.65755
2001/9/11 0:00,0.7687,1.89805,0.893296,0.800224,0.126749,0.008503,0.641149,0.66025
2001/9/12 0:00,0.7687,1.89805,0.893296,0.800224,0.126749,0.008503,0.641149,0.6618
2001/9/13 0:00,0.7691,1.89665,0.893376,0.800705,0.126749,0.008507,0.640533,0.6622
2001/9/14 0:00,0.76885,1.89935,0.888455,0.800064,0.126945,0.008497,0.639264,0.66545
2001/9/15 0:00,0.77565,1.9081,0.890789,0.804149,0.12692,0.008557,0.641766,0.67075
2001/9/16 0:00,0.77095,1.9072,0.883392,0.802568,0.127026,0.008529,0.640041,0.67185
2001/9/17 0:00,0.7738,1.90745,0.882379,0.803084,0.127008,0.008532,0.640985,0.67355
2001/9/18 0:00,0.7699,1.90075,0.885308,0.797671,0.127045,0.008474,0.640861,0.67
2001/9/19 0:00,0.76965,1.90115,0.884995,0.797575,0.127045,0.008474,0.639427,0.66975
2001/9/20 0:00,0.77015,1.9011,0.884956,0.797782,0.127045,0.008474,0.639223,0.6696
2001/9/21 0:00,0.770725,1.89905,0.885504,0.796844,0.126944,0.008458,0.639243,0.6678
2001/9/22 0:00,0.77382,1.906677,0.889061,0.800045,0.127454,0.008492,0.64181,0.670482
2001/9/23 0:00,0.76795,1.90385,0.885661,0.799073,0.127092,0.008479,0.639918,0.666325
2001/9/24 0:00,0.76925,1.9067,0.885975,0.805348,0.127121,0.008486,0.641396,0.6657
2001/9/25 0:00,0.76695,1.91055,0.883236,0.805348,0.127154,0.008501,0.642715,0.666
2001/9/26 0:00,0.7674,1.9112,0.883822,0.810045,0.127154,0.008503,0.642797,0.666
2001/9/27 0:00,0.76735,1.91435,0.883548,0.808179,0.127154,0.008523,0.64288,0.66635
2001/9/28 0:00,0.764,1.90375,0.879565,0.804182,0.12717,0.008492,0.642137,0.6605
2001/9/29 0:00,0.7659,1.89605,0.878812,0.803955,0.127121,0.008502,0.642013,0.6624
2001/9/30 0:00,0.76465,1.8888,0.878117,0.802504,0.127089,0.008477,0.641231,0.6593
2001/10/1 0:00,0.76635,1.8879,0.876002,0.801154,0.127041,0.008458,0.641313,0.6647
2001/10/2 0:00,0.7685,1.89795,0.872296,0.805056,0.127033,0.008507,0.641725,0.66605
2001/10/3 0:00,0.76895,1.89455,0.87203,0.803697,0.127033,0.008492,0.642529,0.66505
2001/10/4 0:00,0.76945,1.89435,0.873096,0.803923,0.127033,0.008483,0.642178,0.6655
2001/10/5 0:00,0.77055,1.89815,0.87321,0.804343,0.127,0.008475,0.642302,0.66925
2001/10/6 0:00,0.77085,1.89935,0.872372,0.806045,0.127073,0.008486,0.641766,0.669625
2001/10/7 0:00,0.7749,1.91385,0.875887,0.815129,0.12716,0.008563,0.643583,0.67095
2001/10/8 0:00,0.77555,1.9153,0.87512,0.817027,0.127178,0.00859,0.644579,0.6695
2001/10/9 0:00,0.7781,1.9326,0.881368,0.827404,0.127306,0.008628,0.645369,0.67395
2001/10/10 0:00,0.78015,1.93915,0.881951,0.829531,0.127306,0.008649,0.64487,0.67255
2001/10/11 0:00,0.7788,1.9391,0.882651,0.829325,0.12751,0.008623,0.644828,0.66935
2001/10/12 0:00,0.78345,1.95335,0.883275,0.831463,0.12747,0.008634,0.646329,0.67945
2001/10/13 0:00,0.784,1.9459,0.87831,0.826344,0.127608,0.00859,0.64704,0.6783
2001/10/14 0:00,0.7892,1.9668,0.877001,0.834864,0.12766,0.008643,0.649646,0.68355
2001/10/15 0:00,0.7911,1.98035,0.872981,0.837942,0.127706,0.008676,0.648719,0.68795
2001/10/16 0:00,0.7911,1.98125,0.873477,0.837311,0.127706,0.008662,0.648719,0.6844
2001/10/17 0:00,0.78845,1.9811,0.874393,0.839032,0.127706,0.008676,0.649308,0.68685
2001/10/18 0:00,0.7886,1.97875,0.876347,0.837767,0.127755,0.008671,0.648761,0.6901
2001/10/19 0:00,0.788,1.97375,0.875695,0.839067,0.12782,0.008706,0.649899,0.6884
2001/10/20 0:00,0.7873,1.96715,0.87089,0.83619,0.127822,0.008685,0.649266,0.68675
2001/10/21 0:00,0.7878,1.96225,0.869679,0.83619,0.127675,0.008675,0.649688,0.68765
2001/10/22 0:00,0.7863,1.95425,0.871042,0.829497,0.127804,0.008597,0.647417,0.68595
2001/10/23 0:00,0.7863,1.95425,0.871042,0.829084,0.127804,0.008588,0.647417,0.6898
2001/10/24 0:00,0.7841,1.9508,0.87036,0.828123,0.127804,0.008591,0.647082,0.6858
2001/10/25 0:00,0.7854,1.9596,0.870853,0.832258,0.127725,0.008558,0.648803,0.6891
2001/10/26 0:00,0.787,1.9708,0.867943,0.833438,0.127706,0.008558,0.649815,0.69085
2001/10/27 0:00,0.7864,1.96685,0.864678,0.828981,0.127796,0.008512,0.649056,0.6937
2001/10/28 0:00,0.7831,1.96075,0.864118,0.82335,0.127879,0.00848,0.64855,0.68905
2001/10/29 0:00,0.7827,1.9517,0.864192,0.819034,0.127748,0.008462,0.648487,0.6908
2001/10/30 0:00,0.7827,1.95235,0.86367,0.819269,0.127748,0.008462,0.648487,0.6908
2001/10/31 0:00,0.78215,1.9535,0.863968,0.819135,0.127748,0.008471,0.648424,0.68935
2001/11/1 0:00,0.780875,1.94855,0.86479,0.818431,0.127874,0.008473,0.646412,0.6914
2001/11/2 0:00,0.7844,1.9715,0.868395,0.824606,0.127863,0.008463,0.648845,0.6971
2001/11/3 0:00,0.786,1.9654,0.87127,0.821591,0.127956,0.00845,0.648929,0.69345
2001/11/4 0:00,0.7848,1.9624,0.865913,0.82247,0.127943,0.008449,0.64914,0.6972
2001/11/5 0:00,0.783,1.9554,0.860919,0.818364,0.127934,0.0084,0.648761,0.70055
2001/11/6 0:00,0.78525,1.95725,0.861067,0.815694,0.127869,0.008419,0.65083,0.70185
2001/11/7 0:00,0.7906,1.9617,0.861698,0.818096,0.127984,0.008408,0.651084,0.70515
2001/11/8 0:00,0.7883,1.9613,0.858922,0.820143,0.128082,0.008404,0.650915,0.7045
2001/11/9 0:00,0.7883,1.95875,0.858885,0.82085,0.128082,0.008399,0.652146,0.7045
2001/11/10 0:00,0.78805,1.95905,0.857449,0.819639,0.128082,0.008399,0.652146,0.7045
2001/11/11 0:00,0.79135,1.96535,0.859365,0.822741,0.127943,0.00843,0.653125,0.7056
2001/11/12 0:00,0.7968,1.97435,0.858775,0.824572,0.127943,0.008422,0.653253,0.708
2001/11/13 0:00,0.791,1.9508,0.852842,0.815694,0.127943,0.008381,0.652358,0.7052
2001/11/14 0:00,0.7812,1.941,0.849221,0.810734,0.128115,0.00843,0.651211,0.69265
2001/11/15 0:00,0.7798,1.9294,0.852152,0.80795,0.128057,0.008424,0.650533,0.6872
2001/11/16 0:00,0.7798,1.9294,0.852152,0.810077,0.128057,0.00843,0.650533,0.6872
2001/11/17 0:00,0.77905,1.9263,0.852043,0.808048,0.128057,0.008438,0.650322,0.6852
2001/11/18 0:00,0.78275,1.9432,0.852115,0.810274,0.127997,0.008419,0.650787,0.6925
2001/11/19 0:00,0.77995,1.9358,0.849437,0.804052,0.128097,0.008378,0.649899,0.69065
2001/11/20 0:00,0.7819,1.9331,0.851535,0.802729,0.128098,0.008365,0.650449,0.6884
2001/11/21 0:00,0.77985,1.9444,0.849798,0.800128,0.128291,0.008299,0.647459,0.6892
2001/11/22 0:00,0.7827,1.9577,0.855322,0.801443,0.12825,0.008311,0.648424,0.6914
2001/11/23 0:00,0.7827,1.95915,0.854372,0.800544,0.12825,0.008309,0.648424,0.6914
2001/11/24 0:00,0.78465,1.9579,0.854445,0.801443,0.12825,0.008325,0.648424,0.69065
2001/11/25 0:00,0.78285,1.96305,0.855725,0.800544,0.128319,0.008301,0.649056,0.69515
2001/11/26 0:00,0.7829,1.9614,0.850593,0.801218,0.128368,0.008276,0.648845,0.69115
2001/11/27 0:00,0.787,1.9698,0.852806,0.801667,0.128617,0.008291,0.650364,0.69255
2001/11/28 0:00,0.78865,1.97405,0.851934,0.801667,0.128692,0.008243,0.650915,0.69445
2001/11/29 0:00,0.7892,1.973,0.852551,0.800801,0.128593,0.008248,0.65028,0.6953
2001/11/30 0:00,0.7892,1.973,0.852697,0.801957,0.128593,0.008248,0.65028,0.6953
2001/12/1 0:00,0.79025,1.9742,0.852479,0.801394,0.128593,0.008241,0.650449,0.6955
2001/12/2 0:00,0.7882,1.9782,0.846848,0.800288,0.128636,0.008221,0.649815,0.6994
2001/12/3 0:00,0.78565,1.982,0.846489,0.804699,0.128593,0.008215,0.650703,0.70025
2001/12/4 0:00,0.77925,1.9668,0.848572,0.80048,0.12866,0.008264,0.650915,0.6988
2001/12/5 0:00,0.7736,1.96615,0.845059,0.80125,0.12873,0.00823,0.650576,0.69755
2001/12/6 0:00,0.7722,1.9607,0.847565,0.797035,0.128584,0.008235,0.650618,0.6969
2001/12/7 0:00,0.7722,1.9607,0.847565,0.797003,0.128584,0.008277,0.650618,0.6951
2001/12/8 0:00,0.7732,1.9586,0.847063,0.797226,0.128584,0.008219,0.650237,0.69585
2001/12/9 0:00,0.77225,1.96105,0.845952,0.797989,0.128634,0.008221,0.650111,0.69605
2001/12/10 0:00,0.772,1.962,0.847961,0.79869,0.128601,0.008219,0.650407,0.6875
2001/12/11 0:00,0.7753,1.9639,0.850702,0.803536,0.128621,0.008273,0.650787,0.68875
2001/12/12 0:00,0.77315,1.9674,0.847817,0.804052,0.128886,0.008281,0.651636,0.68255
2001/12/13 0:00,0.7745,1.9662,0.844666,0.799904,0.128932,0.008254,0.650872,0.68095
2001/12/14 0:00,0.77485,1.9672,0.843704,0.8017,0.128932,0.008255,0.651593,0.68125
2001/12/15 0:00,0.77315,1.96565,0.843989,0.801282,0.128932,0.008261,0.651211,0.68415
2001/12/16 0:00,0.7758,1.961,0.846346,0.801218,0.128891,0.008329,0.652316,0.68425
2001/12/17 0:00,0.7766,1.9692,0.845666,0.806094,0.128916,0.008322,0.652699,0.6796
2001/12/18 0:00,0.78,1.9712,0.843633,0.805737,0.129066,0.008289,0.652614,0.68865
2001/12/19 0:00,0.781,1.9573,0.84513,0.802021,0.129052,0.008252,0.652231,0.68565
2001/12/20 0:00,0.7764,1.94935,0.852915,0.78911,0.129024,0.008211,0.652188,0.6837
2001/12/21 0:00,0.772,1.9472,0.850955,0.798021,0.128932,0.008208,0.649372,0.68485
2001/12/22 0:00,0.77409,1.952472,0.853259,0.800181,0.129281,0.00823,0.65113,0.686704
2001/12/23 0:00,0.7838,1.9614,0.857633,0.806322,0.128883,0.008281,0.650999,0.69435
2001/12/24 0:00,0.78535,1.9543,0.858885,0.809225,0.128941,0.008365,0.650915,0.69685
2001/12/25 0:00,0.7867,1.9499,0.859217,0.809258,0.129029,0.008373,0.652997,0.6973
2001/12/26 0:00,0.7862,1.94795,0.858756,0.810767,0.129029,0.00836,0.652571,0.70075
2001/12/27 0:00,0.78575,1.95765,0.856935,0.809127,0.129029,0.008325,0.651678,0.70135
2001/12/28 0:00,0.78975,1.95195,0.861141,0.807233,0.129029,0.008262,0.65189,0.70505
2001/12/29 0:00,0.7888,1.9533,0.861104,0.80538,0.129029,0.008235,0.652146,0.70575
2001/12/30 0:00,0.792,1.9625,0.862329,0.811688,0.129029,0.008259,0.65304,0.70675
2001/12/31 0:00,0.7932,1.9638,0.862292,0.812331,0.129066,0.008293,0.654664,0.7106
2002/1/1 0:00,0.79265,1.9654,0.858775,0.818565,0.129182,0.008418,0.655437,0.70475
2002/1/2 0:00,0.78815,1.9592,0.852224,0.818063,0.129232,0.008433,0.653873,0.70085
2002/1/3 0:00,0.786,1.9577,0.853789,0.818029,0.129144,0.008506,0.654965,0.69405
2002/1/4 0:00,0.7836,1.94375,0.84868,0.82335,0.129121,0.008562,0.65475,0.6886
2002/1/5 0:00,0.77365,1.9247,0.847278,0.818063,0.129032,0.008617,0.652997,0.6768
2002/1/6 0:00,0.77355,1.92575,0.850738,0.81823,0.129172,0.008605,0.654215,0.67995
2002/1/7 0:00,0.776,1.9305,0.849131,0.819068,0.129199,0.008577,0.654922,0.68445
2002/1/8 0:00,0.77645,1.92965,0.846848,0.814001,0.129199,0.008523,0.65445,0.68495
2002/1/9 0:00,0.7808,1.93405,0.853024,0.809749,0.129132,0.008455,0.654536,0.6914
2002/1/10 0:00,0.78275,1.929,0.855249,0.816493,0.129077,0.00851,0.654879,0.6929
2002/1/11 0:00,0.78775,1.93265,0.855542,0.818867,0.129084,0.008548,0.654151,0.69775
2002/1/12 0:00,0.78605,1.9362,0.8511,0.824232,0.129179,0.008596,0.651848,0.69015
2002/1/13 0:00,0.78845,1.93585,0.850485,0.823215,0.129132,0.008528,0.652401,0.6949
2002/1/14 0:00,0.7957,1.94105,0.849293,0.829291,0.129269,0.008598,0.655265,0.69725
2002/1/15 0:00,0.8006,1.9452,0.850847,0.824844,0.129262,0.008504,0.655652,0.70175
2002/1/16 0:00,0.80155,1.95845,0.859291,0.824097,0.129242,0.008528,0.655201,0.70435
2002/1/17 0:00,0.80135,1.95935,0.863894,0.823113,0.129277,0.00849,0.656556,0.7043
2002/1/18 0:00,0.80825,1.9681,0.863894,0.825696,0.129433,0.008491,0.658924,0.7145
2002/1/19 0:00,0.806,1.96135,0.861438,0.820176,0.129324,0.00847,0.658979,0.7126
2002/1/20 0:00,0.8096,1.9694,0.860104,0.822944,0.129267,0.008478,0.659544,0.71635
2002/1/21 0:00,0.8066,1.9626,0.862776,0.822842,0.129381,0.00855,0.658692,0.71215
2002/1/22 0:00,0.80795,1.96265,0.863894,0.821659,0.129415,0.008486,0.659148,0.71555
2002/1/23 0:00,0.80865,1.96795,0.866664,0.826685,0.129353,0.008486,0.658935,0.71445
2002/1/24 0:00,0.81725,1.979,0.86494,0.823961,0.129388,0.008494,0.657808,0.7217
2002/1/25 0:00,0.813,1.976,0.863446,0.820378,0.129341,0.008413,0.658458,0.7198
2002/1/26 0:00,0.81865,1.9761,0.862589,0.820176,0.129289,0.008419,0.660546,0.72025
2002/1/27 0:00,0.8169,1.9624,0.867679,0.815428,0.129421,0.008382,0.660808,0.72075
2002/1/28 0:00,0.82545,1.97155,0.871574,0.821322,0.129299,0.008398,0.659131,0.7282
2002/1/29 0:00,0.82495,1.97705,0.874355,0.819605,0.129425,0.008374,0.658762,0.72815
2002/1/30 0:00,0.82785,1.9773,0.880243,0.821322,0.129433,0.008403,0.658631,0.7288
2002/1/31 0:00,0.83305,1.9868,0.879546,0.823554,0.129505,0.008391,0.659544,0.73805
2002/2/1 0:00,0.83215,1.99025,0.884134,0.823961,0.129401,0.008348,0.660371,0.7396
2002/2/2 0:00,0.8353,2.00235,0.886093,0.829734,0.129592,0.008449,0.661026,0.7443
2002/2/3 0:00,0.8328,2.0022,0.891146,0.827198,0.129483,0.008436,0.661288,0.74565
2002/2/4 0:00,0.8274,2.001,0.890829,0.831428,0.129435,0.008432,0.660328,0.74355
2002/2/5 0:00,0.83265,2.0027,0.896298,0.830565,0.12955,0.008425,0.661649,0.7444
2002/2/6 0:00,0.82665,1.99035,0.892419,0.827952,0.129425,0.008371,0.659674,0.73875
2002/2/7 0:00,0.83045,1.99765,0.895536,0.829703,0.129507,0.008369,0.659239,0.74275
2002/2/8 0:00,0.8322,2.0016,0.903057,0.829187,0.129777,0.008376,0.658068,0.74195
2002/2/9 0:00,0.82845,1.9988,0.90082,0.822808,0.129777,0.008346,0.657614,0.74135
2002/2/10 0:00,0.82535,1.9909,0.902894,0.823757,0.129777,0.008327,0.655308,0.73855
2002/2/11 0:00,0.817178,1.971188,0.893954,0.815601,0.128493,0.008245,0.64882,0.731238
2002/2/12 0:00,0.821,1.9933,0.903261,0.825968,0.129777,0.008328,0.659174,0.7362
2002/2/13 0:00,0.8254,1.9942,0.907112,0.826754,0.129777,0.008335,0.660415,0.7377
2002/2/14 0:00,0.828,1.9892,0.905018,0.820924,0.129938,0.008339,0.659457,0.73755
2002/2/15 0:00,0.82925,1.9972,0.9042,0.82176,0.12998,0.008347,0.660086,0.73525
2002/2/16 0:00,0.82875,1.97855,0.898715,0.819192,0.129973,0.008325,0.658501,0.7285
2002/2/17 0:00,0.83315,1.9822,0.899847,0.821018,0.130266,0.008323,0.658848,0.73725
2002/2/18 0:00,0.8348,1.986,0.910954,0.823588,0.130149,0.008315,0.659718,0.73975
2002/2/19 0:00,0.82435,1.9774,0.904241,0.817227,0.13018,0.008281,0.656771,0.73325
2002/2/20 0:00,0.82265,1.975,0.910996,0.815062,0.13018,0.008248,0.655609,0.7307
2002/2/21 0:00,0.82065,1.97035,0.922935,0.81281,0.13048,0.008227,0.65505,0.72965
2002/2/22 0:00,0.8202,1.9756,0.920387,0.813603,0.130642,0.008226,0.652529,0.72685
2002/2/23 0:00,0.82435,1.9867,0.92383,0.814664,0.130668,0.008222,0.653595,0.73035
2002/2/24 0:00,0.82075,1.9852,0.922722,0.8141,0.130686,0.008239,0.654108,0.7255
2002/2/25 0:00,0.8191,1.9828,0.925412,0.813901,0.13068,0.008212,0.654879,0.7266
2002/2/26 0:00,0.81975,1.9835,0.926055,0.813935,0.13068,0.008219,0.654151,0.72655
2002/2/27 0:00,0.81945,1.9812,0.932444,0.817695,0.130716,0.008216,0.654622,0.7284
2002/2/28 0:00,0.82145,1.97465,0.93006,0.815461,0.130787,0.008227,0.653637,0.73015
2002/3/1 0:00,0.83285,1.98205,0.942463,0.807559,0.130782,0.008193,0.653253,0.7435
2002/3/2 0:00,0.83445,1.9918,0.944912,0.817294,0.130736,0.008214,0.65368,0.7477
2002/3/3 0:00,0.83565,1.99435,0.942329,0.82176,0.130846,0.008245,0.653467,0.74935
2002/3/4 0:00,0.8412,1.9764,0.940645,0.81606,0.130753,0.008263,0.650703,0.75135
2002/3/5 0:00,0.84345,1.969,0.942551,0.807135,0.130463,0.008212,0.648761,0.7506
2002/3/6 0:00,0.8414,1.975,0.937383,0.804829,0.13083,0.008214,0.648719,0.75085
2002/3/7 0:00,0.8406,1.9732,0.936154,0.803052,0.131027,0.008172,0.647668,0.75145
2002/3/8 0:00,0.83495,1.9694,0.936373,0.802311,0.131139,0.008128,0.648424,0.75025
2002/3/9 0:00,0.84165,1.9828,0.932444,0.806159,0.131062,0.008087,0.650745,0.75365
2002/3/10 0:00,0.84625,1.98855,0.940468,0.806289,0.131277,0.008103,0.65066,0.7581
2002/3/11 0:00,0.84575,1.99425,0.939232,0.808016,0.131275,0.008087,0.650745,0.76275
2002/3/12 0:00,0.8466,1.9923,0.930882,0.805704,0.131251,0.008086,0.651084,0.76235
2002/3/13 0:00,0.84795,1.99935,0.934973,0.813769,0.131148,0.008072,0.649857,0.76445
2002/3/14 0:00,0.8469,1.9996,0.934274,0.814034,0.131303,0.008101,0.65028,0.76645
2002/3/15 0:00,0.8582,2.01635,0.947239,0.82648,0.131492,0.008183,0.656556,0.78185
2002/3/16 0:00,0.855,2.01775,0.942729,0.822876,0.131683,0.008175,0.656513,0.78165
2002/3/17 0:00,0.858,2.0162,0.946119,0.822166,0.131666,0.008154,0.657419,0.7818
2002/3/18 0:00,0.85585,2.0126,0.946119,0.821895,0.131614,0.008147,0.657549,0.7826
2002/3/19 0:00,0.85825,2.0116,0.953062,0.82122,0.131562,0.008101,0.657657,0.78275
2002/3/20 0:00,0.8596,2.0162,0.953471,0.82149,0.131553,0.008109,0.657808,0.7799
2002/3/21 0:00,0.86265,2.0252,0.950932,0.828912,0.131909,0.008185,0.659022,0.77955
2002/3/22 0:00,0.8616,2.033,0.947284,0.831048,0.132223,0.008195,0.659935,0.77945
2002/3/23 0:00,0.86455,2.031,0.955703,0.831428,0.13217,0.008166,0.66011,0.78215
2002/3/24 0:00,0.8702,2.034,0.954335,0.831428,0.1321,0.008191,0.659892,0.78855
2002/3/25 0:00,0.87265,2.0368,0.958405,0.831463,0.132144,0.008204,0.659196,0.79205
2002/3/26 0:00,0.87345,2.0467,0.958084,0.831566,0.13224,0.008174,0.658718,0.79135
2002/3/27 0:00,0.8775,2.05365,0.958359,0.833507,0.13217,0.008214,0.65937,0.79415
2002/3/28 0:00,0.87965,2.051,0.958911,0.831774,0.132223,0.008197,0.661113,0.79255
2002/3/29 0:00,0.8798,2.0562,0.955155,0.833646,0.1321,0.008245,0.661376,0.7964
2002/3/30 0:00,0.88355,2.0583,0.955612,0.82905,0.13224,0.008238,0.663262,0.80425
2002/3/31 0:00,0.883,2.0613,0.965531,0.828432,0.132231,0.008282,0.66454,0.80855
2002/4/1 0:00,0.88305,2.0518,0.960292,0.823791,0.132328,0.008312,0.661945,0.8022
2002/4/2 0:00,0.87845,2.05335,0.952835,0.830737,0.132181,0.008397,0.660328,0.79035
2002/4/3 0:00,0.8559,2.0243,0.939629,0.826344,0.132275,0.008431,0.659718,0.7654
2002/4/4 0:00,0.85115,2.0243,0.935935,0.83212,0.132153,0.008431,0.660328,0.76325
2002/4/5 0:00,0.85885,2.037,0.939805,0.831566,0.132057,0.008392,0.660066,0.77075
2002/4/6 0:00,0.8516,2.031,0.94518,0.831393,0.1321,0.008435,0.658198,0.76175
2002/4/7 0:00,0.8574,2.0414,0.948362,0.841645,0.132188,0.008471,0.659544,0.7642
2002/4/8 0:00,0.85345,2.0223,0.946656,0.835911,0.132095,0.008437,0.659544,0.75945
2002/4/9 0:00,0.8618,2.0366,0.952517,0.83675,0.131978,0.008354,0.661857,0.76735
2002/4/10 0:00,0.85215,2.0258,0.946119,0.835422,0.132186,0.008432,0.658979,0.7561
2002/4/11 0:00,0.84165,2.0116,0.950616,0.829772,0.131874,0.008447,0.658371,0.73765
2002/4/12 0:00,0.8378,1.9999,0.940203,0.826788,0.131994,0.008476,0.656642,0.72855
2002/4/13 0:00,0.82335,1.9923,0.929066,0.820277,0.131843,0.00852,0.652316,0.71575
2002/4/14 0:00,0.78365,1.9794,0.929454,0.823689,0.131527,0.008914,0.649773,0.6727
2002/4/15 0:00,0.7999,1.97935,0.942418,0.828226,0.131666,0.00874,0.654193,0.6974
2002/4/16 0:00,0.79915,1.9838,0.945046,0.829325,0.131796,0.008738,0.65475,0.6924
2002/4/17 0:00,0.80035,1.9828,0.940955,0.829876,0.131752,0.008749,0.652273,0.696
2002/4/18 0:00,0.804,1.99025,0.941398,0.82905,0.131544,0.008698,0.654836,0.7004
2002/4/19 0:00,0.81745,1.99915,0.947239,0.829119,0.132148,0.008649,0.655738,0.70935
2002/4/20 0:00,0.82985,2.0157,0.951158,0.832362,0.132135,0.008612,0.658155,0.72299
2002/4/21 0:00,0.8288,2.0138,0.951203,0.831532,0.132275,0.008615,0.657851,0.71815
2002/4/22 0:00,0.8222,2.0072,0.942685,0.832917,0.132354,0.008706,0.655179,0.70485
2002/4/23 0:00,0.821,2.01715,0.943263,0.833715,0.132468,0.008623,0.657635,0.70615
2002/4/24 0:00,0.8184,2.01645,0.948047,0.831601,0.132547,0.008622,0.656362,0.70455
2002/4/25 0:00,0.816,2.01715,0.947284,0.8285,0.132538,0.008638,0.656039,0.7023
2002/4/26 0:00,0.8204,2.0188,0.950299,0.826959,0.13254,0.008636,0.656405,0.70225
2002/4/27 0:00,0.8234,2.0138,0.952154,0.825423,0.13245,0.008608,0.654965,0.69615
2002/4/28 0:00,0.8258,2.0226,0.950841,0.831463,0.132429,0.008674,0.655179,0.6905
2002/4/29 0:00,0.82695,2.0224,0.949217,0.83212,0.132647,0.008667,0.656814,0.6919
2002/4/30 0:00,0.8259,2.0285,0.948362,0.841291,0.132661,0.008818,0.656211,0.6888
2002/5/1 0:00,0.8243,2.028,0.949172,0.843526,0.132961,0.008818,0.655996,0.69375
2002/5/2 0:00,0.8312,2.0306,0.958176,0.841574,0.13292,0.008763,0.657981,0.7033
2002/5/3 0:00,0.84165,2.0311,0.964646,0.844096,0.132961,0.008759,0.660633,0.71455
2002/5/4 0:00,0.841,2.0311,0.968945,0.842957,0.13311,0.008673,0.662559,0.7176
2002/5/5 0:00,0.8418,2.00655,0.970403,0.841255,0.133049,0.008676,0.661376,0.71335
2002/5/6 0:00,0.8346,1.9941,0.970921,0.841999,0.132899,0.008684,0.659935,0.7063
2002/5/7 0:00,0.85165,2.0132,0.986339,0.847099,0.132926,0.008623,0.662822,0.72515
2002/5/8 0:00,0.8544,2.00015,0.985076,0.843989,0.133103,0.008609,0.663702,0.73315
2002/5/9 0:00,0.86305,2.0088,0.997755,0.85317,0.133085,0.008735,0.665425,0.7393
2002/5/10 0:00,0.8648,2.0202,0.999101,0.852988,0.133307,0.008659,0.664319,0.7415
2002/5/11 0:00,0.8672,2.022,0.998203,0.852115,0.133174,0.0087,0.666356,0.74525
2002/5/12 0:00,0.8696,2.0184,0.998652,0.857265,0.133103,0.008731,0.666045,0.74015
2002/5/13 0:00,0.87645,2.0156,0.995471,0.85419,0.133058,0.008659,0.667468,0.7449
2002/5/14 0:00,0.87845,2.0242,0.997108,0.852769,0.133078,0.00864,0.670826,0.74825
2002/5/15 0:00,0.88835,2.0454,1.005278,0.8604,0.133227,0.008711,0.673174,0.7566
2002/5/16 0:00,0.893,2.0432,1.006999,0.855981,0.133227,0.008635,0.67769,0.7649
2002/5/17 0:00,0.88435,2.0408,1.002054,0.850955,0.133227,0.008636,0.674036,0.7593
2002/5/18 0:00,0.88575,2.035,1.003412,0.847817,0.133227,0.008576,0.675562,0.75745
2002/5/19 0:00,0.8884,2.0397,1.002205,0.851317,0.133227,0.008581,0.675767,0.75535
2002/5/20 0:00,0.8999,2.0421,1.018382,0.849473,0.133227,0.008548,0.679348,0.7627
2002/5/21 0:00,0.8946,2.0364,1.013788,0.843775,0.133245,0.008519,0.678472,0.76275
2002/5/22 0:00,0.897,2.0334,1.017346,0.845237,0.133058,0.00855,0.679071,0.76225
2002/5/23 0:00,0.89845,2.0425,1.018797,0.846131,0.133174,0.008531,0.682082,0.76325
2002/5/24 0:00,0.9053,2.0332,1.027169,0.845451,0.133253,0.008495,0.683948,0.77425
2002/5/25 0:00,0.904,2.0373,1.027485,0.843526,0.133174,0.008503,0.683574,0.7753
2002/5/26 0:00,0.8994,2.0417,1.023803,0.847099,0.13289,0.008523,0.682594,0.76275
2002/5/27 0:00,0.88725,2.0323,1.021138,0.844987,0.133049,0.008569,0.681106,0.74475
2002/5/28 0:00,0.89075,2.0372,1.025326,0.846418,0.133044,0.008588,0.682827,0.75015
2002/5/29 0:00,0.89365,2.0449,1.025904,0.85481,0.133133,0.008646,0.68451,0.7529
2002/5/30 0:00,0.89035,2.0546,1.034768,0.859587,0.133186,0.008769,0.684791,0.74715
2002/5/31 0:00,0.88045,2.0274,1.01968,0.848572,0.133147,0.008752,0.68171,0.74315
2002/6/1 0:00,0.89555,2.0496,1.034447,0.852079,0.133239,0.008719,0.683574,0.75505
2002/6/2 0:00,0.8982,2.0473,1.02923,0.852479,0.133444,0.008774,0.68348,0.7504
2002/6/3 0:00,0.90745,2.0502,1.034715,0.856935,0.133649,0.008768,0.686719,0.76195
2002/6/4 0:00,0.9164,2.0522,1.039447,0.858406,0.133556,0.008758,0.688042,0.7648
2002/6/5 0:00,0.92095,2.0602,1.04608,0.858001,0.133783,0.008716,0.689085,0.76845
2002/6/6 0:00,0.91885,2.06675,1.048713,0.861326,0.133842,0.008718,0.689322,0.76595
2002/6/7 0:00,0.9261,2.0761,1.052742,0.862738,0.133842,0.008671,0.690417,0.769
2002/6/8 0:00,0.9182,2.08,1.052244,0.862664,0.13403,0.008712,0.68975,0.7625
2002/6/9 0:00,0.9229,2.0892,1.069805,0.866439,0.134129,0.008716,0.689893,0.7643
2002/6/10 0:00,0.92,2.081,1.070377,0.866889,0.13416,0.008732,0.689608,0.76775
2002/6/11 0:00,0.9246,2.087,1.080964,0.873477,0.134126,0.008748,0.690512,0.77415
2002/6/12 0:00,0.93735,2.1041,1.091524,0.881873,0.134358,0.008829,0.694782,0.7854
2002/6/13 0:00,0.9296,2.109,1.080089,0.886918,0.134756,0.008874,0.695169,0.77635
2002/6/14 0:00,0.90315,2.0852,1.057418,0.891027,0.134933,0.009067,0.693073,0.76
2002/6/15 0:00,0.8804,2.0604,1.035626,0.887115,0.134916,0.009143,0.688705,0.74775
2002/6/16 0:00,0.8924,2.0728,1.038745,0.890036,0.134526,0.009071,0.690512,0.75575
2002/6/17 0:00,0.901,2.06575,1.046244,0.892777,0.134644,0.008975,0.691659,0.7651
2002/6/18 0:00,0.89085,2.0468,1.023489,0.889324,0.134735,0.009011,0.68937,0.75825
2002/6/19 0:00,0.8907,2.0522,1.026958,0.891941,0.134707,0.009002,0.689085,0.7556
2002/6/20 0:00,0.88545,2.0517,1.018537,0.895375,0.134689,0.009079,0.690846,0.75525
2002/6/21 0:00,0.89035,2.0642,1.015022,0.900414,0.134675,0.009071,0.68937,0.76255
2002/6/22 0:00,0.86995,2.0584,1.010662,0.906084,0.134935,0.009221,0.687285,0.7506
2002/6/23 0:00,0.8719,2.0618,1.014456,0.907812,0.134935,0.009208,0.689465,0.75235
2002/6/24 0:00,0.8758,2.05745,1.010662,0.905756,0.135148,0.009257,0.693842,0.7583
2002/6/25 0:00,0.8766,2.06725,1.012351,0.906495,0.135192,0.009237,0.693361,0.75525
2002/6/26 0:00,0.8754,2.0703,1.004823,0.908306,0.135367,0.009214,0.693626,0.75905
2002/6/27 0:00,0.88085,2.06805,1.008675,0.894095,0.135227,0.009065,0.69185,0.76975
2002/6/28 0:00,0.87995,2.0621,1.005682,0.895736,0.135465,0.009123,0.690179,0.76895
2002/6/29 0:00,0.88325,2.056,0.99995,0.882963,0.135172,0.009,0.69056,0.76235
2002/6/30 0:00,0.88385,2.0678,0.998403,0.886682,0.135089,0.009056,0.690274,0.76815
2002/7/1 0:00,0.8736,2.0587,0.990001,0.894015,0.135172,0.009111,0.691946,0.76255
2002/7/2 0:00,0.87005,2.02855,0.987606,0.888691,0.135258,0.009021,0.691372,0.76505
2002/7/3 0:00,0.8717,2.0256,0.986339,0.886289,0.134889,0.008986,0.692185,0.77315
2002/7/4 0:00,0.8807,2.03005,0.99458,0.885465,0.13508,0.008954,0.695507,0.7769
2002/7/5 0:00,0.88145,2.046,0.991867,0.886682,0.135208,0.008947,0.694059,0.77955
2002/7/6 0:00,0.8844,2.0405,0.988728,0.883119,0.13549,0.008959,0.693337,0.78345
2002/7/7 0:00,0.8848,2.0458,0.98868,0.879624,0.135621,0.008911,0.694637,0.78855
2002/7/8 0:00,0.87505,2.03925,0.979816,0.874967,0.135722,0.008908,0.693674,0.78195
2002/7/9 0:00,0.862,2.01785,0.983091,0.868697,0.135648,0.008828,0.688942,0.7674
2002/7/10 0:00,0.85795,2.01565,0.993493,0.86719,0.135509,0.008832,0.683153,0.75415
2002/7/11 0:00,0.8602,2.0177,0.989511,0.867717,0.135455,0.008834,0.685589,0.7547
2002/7/12 0:00,0.86065,2.0042,0.99691,0.866176,0.135556,0.008831,0.684322,0.75715
2002/7/13 0:00,0.85845,1.9832,1.0006,0.864603,0.135717,0.008854,0.68451,0.75655
2002/7/14 0:00,0.87055,1.9761,1.010714,0.863707,0.135777,0.008743,0.688421,0.7665
2002/7/15 0:00,0.87105,1.9796,1.015074,0.864342,0.135777,0.008758,0.687521,0.76605
2002/7/16 0:00,0.87375,1.9834,1.017294,0.869641,0.135777,0.00877,0.688895,0.76845
2002/7/17 0:00,0.87615,1.9882,1.019628,0.874967,0.136696,0.008764,0.689394,0.7688
2002/7/18 0:00,0.8738,1.9967,1.01994,0.887351,0.136909,0.008907,0.691611,0.7727
2002/7/19 0:00,0.8777,1.9925,1.013069,0.883314,0.136909,0.008947,0.694541,0.76965
2002/7/20 0:00,0.8738,1.9853,1.001603,0.883002,0.136909,0.008955,0.694686,0.7656
2002/7/21 0:00,0.881,1.9782,1.003814,0.893895,0.137076,0.009106,0.695652,0.7715
2002/7/22 0:00,0.88265,1.9709,1.007049,0.897102,0.137466,0.009128,0.696379,0.77615
2002/7/23 0:00,0.8761,1.97405,0.997059,0.903179,0.137495,0.009204,0.697496,0.7707
2002/7/24 0:00,0.869,1.9753,0.994728,0.898271,0.137593,0.009196,0.696379,0.76415
2002/7/25 0:00,0.88155,1.9726,1.001603,0.896499,0.137675,0.00912,0.698275,0.77275
2002/7/26 0:00,0.88185,1.9572,0.991916,0.896459,0.137669,0.009129,0.698032,0.77225
2002/7/27 0:00,0.88865,1.9568,0.988728,0.903057,0.137536,0.009133,0.698275,0.78125
2002/7/28 0:00,0.8925,1.9565,0.980729,0.908843,0.137694,0.009189,0.697593,0.7843
2002/7/29 0:00,0.90005,1.9588,0.983091,0.914537,0.137883,0.009261,0.699839,0.78985
2002/7/30 0:00,0.8916,1.97175,0.9843,0.917852,0.138081,0.00936,0.700035,0.78375
2002/7/31 0:00,0.87805,1.9636,0.976706,0.908265,0.138267,0.009326,0.698666,0.76955
2002/8/1 0:00,0.8861,1.9784,0.974516,0.908513,0.137958,0.009323,0.697058,0.7729
2002/8/2 0:00,0.8756,1.9543,0.973283,0.908802,0.138078,0.009358,0.694975,0.7575
2002/8/3 0:00,0.8618,1.9448,0.968429,0.905428,0.138102,0.009453,0.691372,0.74675
2002/8/4 0:00,0.86925,1.9602,0.975419,0.911245,0.138137,0.009372,0.696767,0.7637
2002/8/5 0:00,0.8652,1.95,0.97371,0.916212,0.138274,0.009462,0.696767,0.7591
2002/8/6 0:00,0.8782,1.9716,0.988142,0.919244,0.138447,0.009379,0.700771,0.77325
2002/8/7 0:00,0.8816,1.9817,0.992901,0.910705,0.138648,0.009372,0.701902,0.7703
2002/8/8 0:00,0.8848,1.984,0.996363,0.917979,0.138953,0.00937,0.703779,0.7767
2002/8/9 0:00,0.8866,1.98685,1.001853,0.914578,0.138987,0.009351,0.702889,0.77845
2002/8/10 0:00,0.88915,1.9876,1.003966,0.915416,0.139063,0.009317,0.704573,0.7813
2002/8/11 0:00,0.8924,1.9892,0.992457,0.922935,0.139218,0.009414,0.705617,0.78435
2002/8/12 0:00,0.9033,1.9663,1.006188,0.922169,0.139218,0.009387,0.707314,0.7948
2002/8/13 0:00,0.90945,1.9752,1.004419,0.917095,0.139045,0.009366,0.706864,0.79555
2002/8/14 0:00,0.89735,1.9644,0.993443,0.907935,0.139179,0.009354,0.704771,0.78385
2002/8/15 0:00,0.8974,1.9622,0.996165,0.910913,0.13909,0.009371,0.706664,0.78545
2002/8/16 0:00,0.8948,1.9432,0.989364,0.906988,0.13909,0.009381,0.705716,0.79065
2002/8/17 0:00,0.8943,1.9457,1.001151,0.905018,0.13909,0.009311,0.705617,0.78845
2002/8/18 0:00,0.90325,1.9476,0.998054,0.905346,0.139043,0.009369,0.704573,0.7896
2002/8/19 0:00,0.9074,1.9608,1.003261,0.908884,0.139082,0.009317,0.706764,0.79465
2002/8/20 0:00,0.89425,1.96225,0.9999,0.90269,0.138933,0.009241,0.704722,0.7838
2002/8/21 0:00,0.90395,1.971,1.006087,0.907853,0.139101,0.009242,0.705467,0.79165
2002/8/22 0:00,0.907,1.9614,0.992605,0.914537,0.139295,0.009283,0.708115,0.7886
2002/8/23 0:00,0.91305,1.95175,0.992408,0.907194,0.139558,0.009245,0.708115,0.79485
2002/8/24 0:00,0.92125,1.951,0.988289,0.914704,0.13986,0.009298,0.707914,0.80015
2002/8/25 0:00,0.9138,1.9414,0.981643,0.908471,0.139978,0.009259,0.708617,0.79355
2002/8/26 0:00,0.91815,1.9598,0.986972,0.913743,0.140036,0.009295,0.70922,0.79935
2002/8/27 0:00,0.92375,1.9665,0.987996,0.921532,0.139997,0.009327,0.711389,0.806
2002/8/28 0:00,0.92475,1.9675,1.001452,0.918822,0.139821,0.009254,0.710934,0.81085
2002/8/29 0:00,0.92945,1.9723,1.012248,0.921532,0.139753,0.009285,0.71144,0.8125
2002/8/30 0:00,0.93835,1.9887,1.020564,0.937119,0.140007,0.009385,0.716076,0.81635
2002/8/31 0:00,0.9472,1.9896,1.026115,0.948407,0.140607,0.009448,0.716949,0.81555
2002/9/1 0:00,0.93155,1.9869,1.015899,0.959831,0.140609,0.009626,0.716897,0.79955
2002/9/2 0:00,0.93825,1.9831,1.011736,0.960338,0.140766,0.009674,0.719062,0.8028
2002/9/3 0:00,0.93115,1.9871,1.006897,0.966604,0.140726,0.009721,0.720254,0.80095
2002/9/4 0:00,0.93115,1.9895,1.010918,0.964878,0.140647,0.00962,0.719839,0.80085
2002/9/5 0:00,0.93235,2.00945,1.015589,0.972006,0.140726,0.009699,0.721137,0.80005
2002/9/6 0:00,0.92675,2.0143,1.010203,0.975277,0.140619,0.009739,0.721423,0.79285
2002/9/7 0:00,0.9162,2.0092,1.003714,0.981017,0.140716,0.009828,0.720955,0.7884
2002/9/8 0:00,0.92515,2.00505,1.003966,0.972195,0.140746,0.009724,0.721813,0.80035
2002/9/9 0:00,0.9325,2.0217,1.009591,0.978186,0.140817,0.009763,0.721605,0.80645
2002/9/10 0:00,0.94125,2.0306,1.016673,0.987996,0.141036,0.009938,0.7249,0.8134
2002/9/11 0:00,0.9385,2.01975,1.011071,1.005404,0.141032,0.010096,0.725163,0.8148
2002/9/12 0:00,0.91865,2.0012,1.004419,1.014096,0.141177,0.010306,0.724375,0.80025
2002/9/13 0:00,0.92725,2.0201,1.005682,1.009336,0.141243,0.010183,0.726375,0.80985
2002/9/14 0:00,0.92115,1.9861,0.996016,0.998752,0.141509,0.010062,0.722282,0.80405
2002/9/15 0:00,0.89615,1.9806,0.975182,0.989022,0.141794,0.010132,0.71958,0.78815
2002/9/16 0:00,0.8969,1.9816,0.977326,0.991179,0.141794,0.010041,0.722074,0.7892
2002/9/17 0:00,0.90675,1.9854,0.980296,0.977087,0.141794,0.009928,0.719373,0.79635
2002/9/18 0:00,0.9132,1.9988,0.982125,0.990688,0.141826,0.009995,0.72317,0.80475
2002/9/19 0:00,0.92005,2.0007,0.982801,1.004672,0.142308,0.010083,0.72448,0.8037
2002/9/20 0:00,0.92105,2.0088,0.985902,1.006847,0.142582,0.010013,0.725058,0.80395
2002/9/21 0:00,0.92105,2.0088,0.985902,1.006847,0.142582,0.010013,0.725058,0.80395
2002/9/22 0:00,0.91285,1.9858,0.973141,1.007811,0.142605,0.010016,0.725111,0.78545
2002/9/23 0:00,0.90585,1.9776,0.973757,0.989071,0.142582,0.009829,0.725426,0.78115
2002/9/24 0:00,0.91335,1.9824,0.982656,0.985513,0.14244,0.009731,0.725058,0.78975
2002/9/25 0:00,0.91455,1.99585,0.992113,0.991621,0.142513,0.009782,0.721605,0.7859
2002/9/26 0:00,0.9215,1.9934,0.993838,0.993937,0.142501,0.009849,0.724113,0.7882
2002/9/27 0:00,0.92715,1.98535,0.988484,0.983913,0.142806,0.009734,0.724323,0.7983
2002/9/28 0:00,0.93035,1.96875,0.986388,0.986242,0.142827,0.009754,0.724533,0.7979
2002/9/29 0:00,0.9293,1.9762,0.982946,1.001402,0.142816,0.009846,0.726427,0.79805
2002/9/30 0:00,0.9314,1.974,0.982994,0.993197,0.143041,0.009825,0.736377,0.79795
2002/10/1 0:00,0.9288,1.9821,0.976276,0.998851,0.142725,0.009903,0.736703,0.7937
2002/10/2 0:00,0.9246,1.9818,0.979624,0.9997,0.142855,0.009892,0.736648,0.78795
2002/10/3 0:00,0.92445,1.9624,0.981884,0.996512,0.143002,0.009855,0.73616,0.7843
2002/10/4 0:00,0.9398,1.974,0.998004,1.001402,0.143017,0.009842,0.740247,0.7899
2002/10/5 0:00,0.9368,1.9902,0.988338,0.996363,0.14318,0.009771,0.739645,0.78925
2002/10/6 0:00,0.940562,1.998193,0.992307,1.000365,0.143755,0.00981,0.742615,0.79242
2002/10/7 0:00,0.9412,1.98059,0.994426,0.989027,0.142908,0.009684,0.738225,0.7925
2002/10/8 0:00,0.9454,1.995805,0.994243,0.997526,0.143053,0.009731,0.740741,0.7971
2002/10/9 0:00,0.94885,1.979195,0.980488,0.985139,0.143189,0.009672,0.7397,0.79876
2002/10/10 0:00,0.9386,1.97091,0.98464,0.964218,0.143113,0.009577,0.735078,0.788135
2002/10/11 0:00,0.9328,1.9828,0.984107,0.965018,0.142653,0.009576,0.733945,0.7822
2002/10/12 0:00,0.9386,1.991,0.987177,0.966697,0.142808,0.009596,0.734646,0.78345
2002/10/13 0:00,0.93275,1.972495,0.986145,0.965904,0.143166,0.009649,0.734538,0.775535
2002/10/14 0:00,0.9432,1.982505,0.991002,0.961261,0.143092,0.009582,0.736703,0.78265
2002/10/15 0:00,0.9336,1.973225,0.980248,0.953107,0.143092,0.009576,0.735078,0.7773
2002/10/16 0:00,0.93605,1.9733,0.981017,0.946566,0.143092,0.009494,0.733407,0.78145
2002/10/17 0:00,0.945455,1.967815,0.98668,0.948677,0.143102,0.009514,0.735727,0.78533
2002/10/18 0:00,0.94923,1.972605,0.99951,0.951919,0.143109,0.009544,0.735889,0.79055
2002/10/19 0:00,0.94427,1.9525,0.997108,0.945367,0.143082,0.009499,0.731743,0.78385
2002/10/20 0:00,0.9444,1.95472,0.983623,0.950525,0.142765,0.009617,0.728438,0.77245
2002/10/21 0:00,0.9417,1.9536,0.994036,0.9579,0.143107,0.009725,0.732923,0.7667
2002/10/22 0:00,0.94635,1.95632,0.994827,0.95735,0.143107,0.009635,0.733084,0.77015
2002/10/23 0:00,0.94205,1.9477,0.997506,0.951928,0.143072,0.009563,0.729501,0.76685
2002/10/24 0:00,0.93475,1.94501,0.997805,0.947598,0.142804,0.009502,0.725584,0.76195
2002/10/25 0:00,0.93835,1.9459,0.997855,0.945716,0.142967,0.009538,0.725795,0.7573
2002/10/26 0:00,0.95465,1.9554,1.00015,0.955019,0.14301,0.009608,0.730994,0.77345
2002/10/27 0:00,0.953,1.9487,1.008471,0.948497,0.143369,0.009571,0.728544,0.773055
2002/10/28 0:00,0.95945,1.97085,1.007049,0.96446,0.1434,0.009644,0.732547,0.7753
2002/10/29 0:00,0.96465,1.9657,1.016673,0.969368,0.143697,0.00967,0.736648,0.7798
2002/10/30 0:00,0.956,1.9804,1.014045,0.968992,0.143999,0.009611,0.735348,0.78485
2002/10/31 0:00,0.9605,1.9802,1.011685,0.977565,0.144059,0.009679,0.735889,0.7874
2002/11/1 0:00,0.9594,1.98235,1.007201,0.975714,0.144157,0.009664,0.733999,0.7876
2002/11/2 0:00,0.9592,1.9754,1.006796,0.971817,0.143885,0.009609,0.733568,0.79005
2002/11/3 0:00,0.96205,1.9814,1.010765,0.964413,0.144001,0.009563,0.732547,0.7849
2002/11/4 0:00,0.95445,1.97425,1.012402,0.951792,0.144117,0.009469,0.731154,0.77823
2002/11/5 0:00,0.9551,1.9823,1.00634,0.959371,0.14404,0.009477,0.734484,0.7837
2002/11/6 0:00,0.95476,1.9746,1.005278,0.959463,0.14404,0.009486,0.734268,0.78315
2002/11/7 0:00,0.95545,1.965715,0.998752,0.967024,0.144238,0.009592,0.733945,0.785645
2002/11/8 0:00,0.95333,1.9642,0.992901,0.957666,0.1444,0.009503,0.73303,0.78265
2002/11/9 0:00,0.95624,1.9541,0.983207,0.959141,0.14414,0.009499,0.731636,0.76975
2002/11/10 0:00,0.95845,1.95935,0.982077,0.964553,0.143966,0.009467,0.732118,0.76735
2002/11/11 0:00,0.950735,1.973295,0.978569,0.974289,0.144442,0.009413,0.732762,0.75945
2002/11/12 0:00,0.9452,1.9538,0.976944,0.960108,0.144511,0.009319,0.728704,0.75235
2002/11/13 0:00,0.94763,1.9646,0.981826,0.967783,0.144553,0.009355,0.728916,0.755
2002/11/14 0:00,0.93344,1.943605,0.978617,0.957029,0.14477,0.009261,0.725163,0.7494
2002/11/15 0:00,0.936406,1.953711,0.974846,0.954369,0.14415,0.009208,0.724973,0.749604
2002/11/16 0:00,0.94105,1.96339,0.979768,0.959159,0.144871,0.009254,0.728597,0.75337
2002/11/17 0:00,0.943545,1.9564,0.980392,0.959739,0.145108,0.009264,0.730994,0.75395
2002/11/18 0:00,0.94435,1.95771,0.982077,0.962024,0.145292,0.00927,0.72998,0.75635
2002/11/19 0:00,0.94955,1.972715,0.986568,0.956,0.145376,0.009261,0.72998,0.76135
2002/11/20 0:00,0.953235,1.97405,0.983236,0.964367,0.145347,0.009307,0.732493,0.76055
2002/11/21 0:00,0.9522,1.96255,0.984431,0.956032,0.145471,0.009271,0.730887,0.75765
2002/11/22 0:00,0.95685,1.9711,0.986923,0.961862,0.145556,0.009268,0.731689,0.75905
2002/11/23 0:00,0.95455,1.9679,0.986923,0.959785,0.14566,0.009234,0.729874,0.75615
2002/11/24 0:00,0.95545,1.9864,0.988338,0.974801,0.145649,0.009355,0.732547,0.75475
2002/11/25 0:00,0.956394,1.990421,0.981696,0.979871,0.145873,0.009417,0.734819,0.760761
2002/11/26 0:00,0.9569,1.99105,0.982415,0.979624,0.145892,0.009415,0.734808,0.76045
2002/11/27 0:00,0.954335,1.994515,0.978234,0.983333,0.145849,0.009466,0.733945,0.7577
2002/11/28 0:00,0.96265,1.9936,0.989007,0.984397,0.145902,0.009434,0.736703,0.76073
2002/11/29 0:00,0.95965,1.9814,0.981075,0.973516,0.145962,0.009363,0.733837,0.75585
2002/11/30 0:00,0.9634,1.9835,0.980392,0.975515,0.145824,0.00936,0.7347,0.7593
2002/12/1 0:00,0.953111,1.968489,0.979665,0.968653,0.145802,0.009315,0.732605,0.750981
2002/12/2 0:00,0.95285,1.96829,0.97948,0.968162,0.145813,0.009309,0.73244,0.75123
2002/12/3 0:00,0.95886,1.981691,0.988047,0.972234,0.146067,0.009365,0.735245,0.756523
2002/12/4 0:00,0.961535,1.97699,0.989413,0.972905,0.146124,0.009341,0.735186,0.757765
2002/12/5 0:00,0.9677,1.9894,0.991768,0.984543,0.146291,0.009413,0.738334,0.761
2002/12/6 0:00,0.971865,1.99458,0.99458,0.984397,0.146092,0.009412,0.739317,0.76427
2002/12/7 0:00,0.97795,2.0018,0.997705,0.987801,0.14661,0.009531,0.74184,0.7716
2002/12/8 0:00,0.974255,1.9985,0.998353,0.98256,0.146832,0.009507,0.74096,0.77095
2002/12/9 0:00,0.97385,2.0024,0.998203,0.981061,0.146608,0.009445,0.740247,0.76455
2002/12/10 0:00,0.9727,1.9988,0.992556,0.977947,0.146662,0.009349,0.739919,0.7627
2002/12/11 0:00,0.97474,1.9976,0.998353,0.979,0.146413,0.009364,0.739536,0.759745
2002/12/12 0:00,0.9696,1.99085,0.990089,0.969603,0.146591,0.009323,0.735998,0.7585
2002/12/13 0:00,0.9608,1.99729,0.989364,0.96353,0.146409,0.009266,0.733165,0.7452
2002/12/14 0:00,0.95613,1.98395,0.986875,0.96302,0.146439,0.009305,0.733999,0.7404
2002/12/15 0:00,0.9563,1.9897,0.98561,0.964878,0.146634,0.00927,0.73497,0.7419
2002/12/16 0:00,0.950606,1.980289,0.974629,0.956576,0.14649,0.009242,0.731203,0.735985
2002/12/17 0:00,0.9512,1.9804,0.974991,0.955562,0.146473,0.009245,0.730727,0.73745
2002/12/18 0:00,0.943065,1.9806,0.97811,0.954335,0.14643,0.009248,0.731154,0.73355
2002/12/19 0:00,0.9415,1.98155,0.975848,0.95429,0.146381,0.009262,0.731261,0.73395
2002/12/20 0:00,0.9317,1.97335,0.973615,0.95143,0.146145,0.00928,0.728544,0.7267
2002/12/21 0:00,0.9312,1.9622,0.965764,0.953971,0.14596,0.009246,0.728438,0.7306
2002/12/22 0:00,0.91495,1.9524,0.958865,0.948407,0.145864,0.009238,0.724953,0.72505
2002/12/23 0:00,0.9108,1.9498,0.955749,0.94422,0.14602,0.009136,0.723432,0.71955
2002/12/24 0:00,0.9068,1.9438,0.950164,0.940402,0.145717,0.009124,0.718236,0.71415
2002/12/25 0:00,0.8868,1.9208,0.938262,0.924633,0.14579,0.009081,0.710631,0.70035
2002/12/26 0:00,0.88235,1.91025,0.935148,0.92009,0.145821,0.009079,0.707864,0.69785
2002/12/27 0:00,0.86245,1.8934,0.93791,0.921362,0.145647,0.009211,0.710783,0.6867
2002/12/28 0:00,0.8719,1.8713,0.939496,0.922679,0.145832,0.009187,0.711339,0.6997
2002/12/29 0:00,0.8696,1.86795,0.939585,0.9127,0.145709,0.009098,0.708466,0.6981
2002/12/30 0:00,0.86795,1.866525,0.943886,0.912867,0.145556,0.009063,0.705667,0.7053
2002/12/31 0:00,0.872345,1.86855,0.942241,0.913242,0.145539,0.009089,0.707814,0.71335
2003/1/1 0:00,0.8724,1.866,0.941531,0.915877,0.145775,0.00911,0.707464,0.71475
2003/1/2 0:00,0.8737,1.8648,0.943931,0.911839,0.145898,0.009127,0.708316,0.71355
2003/1/3 0:00,0.87855,1.8752,0.95702,0.920387,0.146101,0.009224,0.710278,0.71915
2003/1/4 0:00,0.867484,1.858414,0.95577,0.915137,0.146002,0.009165,0.706634,0.708399
2003/1/5 0:00,0.8654,1.855085,0.952109,0.914119,0.146022,0.009161,0.706339,0.70675
2003/1/6 0:00,0.8534,1.83719,0.953812,0.908273,0.146028,0.009107,0.701066,0.69535
2003/1/7 0:00,0.85535,1.83085,0.95338,0.907812,0.146216,0.009104,0.704126,0.69835
2003/1/8 0:00,0.86175,1.827775,0.951117,0.910374,0.146404,0.009133,0.705318,0.70175
2003/1/9 0:00,0.848986,1.800861,0.936838,0.907329,0.146098,0.009245,0.701811,0.694788
2003/1/10 0:00,0.85,1.800815,0.936154,0.907688,0.146522,0.009253,0.702297,0.6959
2003/1/11 0:00,0.83805,1.782515,0.934973,0.903191,0.146349,0.009188,0.698714,0.6872
2003/1/12 0:00,0.83524,1.7729,0.940999,0.903383,0.146116,0.009229,0.696379,0.6847
2003/1/13 0:00,0.8302,1.77385,0.940371,0.902975,0.146261,0.009309,0.695894,0.6795
2003/1/14 0:00,0.82665,1.77785,0.944555,0.8921,0.146148,0.009192,0.699203,0.67655
2003/1/15 0:00,0.814,1.75448,0.934798,0.882729,0.146254,0.009254,0.698422,0.66995
2003/1/16 0:00,0.811655,1.76821,0.93769,0.889126,0.146227,0.009309,0.698617,0.67485
2003/1/17 0:00,0.807,1.76025,0.932705,0.882383,0.146175,0.009279,0.69667,0.6682
2003/1/18 0:00,0.7958,1.75055,0.926741,0.877155,0.14606,0.009382,0.692449,0.6494
2003/1/19 0:00,0.8233,1.79475,0.943931,0.891623,0.146252,0.009445,0.700231,0.66795
2003/1/20 0:00,0.807,1.7888,0.936768,0.894294,0.146013,0.00945,0.700427,0.66
2003/1/21 0:00,0.7942,1.7866,0.933097,0.892853,0.146002,0.009503,0.69633,0.6593
2003/1/22 0:00,0.7835,1.79789,0.928665,0.895432,0.14622,0.009553,0.697399,0.655965
2003/1/23 0:00,0.79965,1.8248,0.934667,0.914955,0.146325,0.009599,0.697837,0.673435
2003/1/24 0:00,0.8289,1.8307,0.954791,0.904527,0.146306,0.009304,0.699252,0.68875
2003/1/25 0:00,0.842855,1.84785,0.964739,0.925112,0.146387,0.009406,0.708115,0.6903
2003/1/26 0:00,0.83335,1.8545,0.964739,0.922407,0.146787,0.009445,0.70624,0.68095
2003/1/27 0:00,0.834,1.8516,0.964702,0.918316,0.146563,0.009431,0.702519,0.68405
2003/1/28 0:00,0.8343,1.834,0.966697,0.915961,0.146619,0.009371,0.702642,0.68335
2003/1/29 0:00,0.8327,1.83935,0.968429,0.914369,0.14609,0.009412,0.700427,0.68605
2003/1/30 0:00,0.813165,1.80315,0.962835,0.912167,0.14609,0.009515,0.70028,0.67785
2003/1/31 0:00,0.79157,1.7788,0.939673,0.890036,0.14609,0.009407,0.696088,0.6705
2003/2/1 0:00,0.793865,1.77732,0.943352,0.891039,0.14609,0.009444,0.69604,0.67675
2003/2/2 0:00,0.776965,1.76605,0.927042,0.880049,0.14609,0.009479,0.690179,0.664
2003/2/3 0:00,0.7736,1.77505,0.924727,0.886957,0.14609,0.00951,0.690751,0.6622
2003/2/4 0:00,0.713855,1.73878,0.908306,0.872981,0.146137,0.009869,0.680782,0.62625
2003/2/5 0:00,0.72095,1.75838,0.904797,0.876724,0.146731,0.009774,0.683901,0.634865
2003/2/6 0:00,0.66966,1.730875,0.890329,0.887619,0.146763,0.010028,0.681896,0.601365
2003/2/7 0:00,0.700955,1.7212,0.870549,0.883939,0.146617,0.009913,0.678933,0.6169
2003/2/8 0:00,0.6768,1.71255,0.855348,0.884486,0.146287,0.009895,0.677966,0.60784
2003/2/9 0:00,0.6752,1.73865,0.861616,0.881018,0.146306,0.009915,0.679948,0.60415
2003/2/10 0:00,0.70475,1.7483,0.863782,0.881135,0.146387,0.009781,0.682128,0.623955
2003/2/11 0:00,0.68355,1.74402,0.847529,0.881523,0.146331,0.009851,0.679902,0.61825
2003/2/12 0:00,0.6711,1.72509,0.838416,0.882321,0.146329,0.009955,0.674809,0.6106
2003/2/13 0:00,0.69595,1.73225,0.846238,0.881446,0.146323,0.009844,0.676911,0.61635
2003/2/14 0:00,0.69625,1.7132,0.834986,0.868546,0.146419,0.009829,0.676453,0.6191
2003/2/15 0:00,0.6828,1.68655,0.819605,0.863968,0.146338,0.00996,0.673945,0.61255
2003/2/16 0:00,0.61325,1.57415,0.781891,0.855103,0.146111,0.010792,0.66379,0.55535
2003/2/17 0:00,0.612,1.55815,0.776572,0.86494,0.145951,0.010688,0.662559,0.54465
2003/2/18 0:00,0.628235,1.5552,0.772022,0.859114,0.146224,0.010407,0.665292,0.5523
2003/2/19 0:00,0.666565,1.63205,0.812447,0.880708,0.146167,0.010226,0.667668,0.58465
2003/2/20 0:00,0.6723,1.63825,0.82203,0.877155,0.146237,0.01018,0.679579,0.58805
2003/2/21 0:00,0.681612,1.585319,0.842801,0.856142,0.146235,0.010107,0.675986,0.596442
2003/2/22 0:00,0.700505,1.60856,0.869405,0.859767,0.146257,0.009951,0.679262,0.611649
2003/2/23 0:00,0.69296,1.596795,0.867058,0.858155,0.146252,0.010024,0.679902,0.60485
2003/2/24 0:00,0.67165,1.5828,0.851172,0.857898,0.146447,0.010212,0.673083,0.59315
2003/2/25 0:00,0.6789,1.58809,0.84832,0.852515,0.146557,0.010198,0.670511,0.5942
2003/2/26 0:00,0.6844,1.57895,0.848824,0.851245,0.146505,0.010097,0.668494,0.59805
2003/2/27 0:00,0.6765,1.56495,0.836925,0.848752,0.146488,0.010197,0.670264,0.5877
2003/2/28 0:00,0.65595,1.5408,0.829666,0.843135,0.146604,0.010236,0.664717,0.57265
2003/3/1 0:00,0.6435,1.503895,0.8142,0.845155,0.146419,0.010464,0.662603,0.5623
2003/3/2 0:00,0.641,1.4797,0.81103,0.833924,0.146413,0.010426,0.658458,0.55665
2003/3/3 0:00,0.6455,1.46555,0.807885,0.83455,0.146535,0.010405,0.659283,0.55245
2003/3/4 0:00,0.65565,1.50159,0.81707,0.836037,0.146477,0.010301,0.657117,0.55915
2003/3/5 0:00,0.65395,1.498905,0.81641,0.833021,0.146512,0.010271,0.654279,0.5522
2003/3/6 0:00,0.65125,1.514685,0.808483,0.830361,0.146413,0.010325,0.655351,0.55014
2003/3/7 0:00,0.619535,1.4788,0.779114,0.819608,0.146291,0.010524,0.653445,0.5305
2003/3/8 0:00,0.63577,1.49558,0.789397,0.818733,0.146359,0.010419,0.654151,0.53815
2003/3/9 0:00,0.64685,1.50865,0.811359,0.832563,0.146512,0.010385,0.661726,0.5443
2003/3/10 0:00,0.6472,1.527275,0.814067,0.840513,0.146516,0.010477,0.662383,0.5468
2003/3/11 0:00,0.64814,1.5427,0.811392,0.833542,0.146441,0.010525,0.661857,0.54975
2003/3/12 0:00,0.658045,1.53849,0.809776,0.832626,0.146436,0.010465,0.662778,0.55305
2003/3/13 0:00,0.65164,1.5386,0.808211,0.823011,0.146501,0.010465,0.661419,0.5449
2003/3/14 0:00,0.64465,1.482805,0.807852,0.827695,0.145243,0.010664,0.652997,0.5353
2003/3/15 0:00,0.64386,1.49401,0.804473,0.829731,0.145311,0.01069,0.653381,0.53035
2003/3/16 0:00,0.6502,1.47781,0.798276,0.827198,0.145448,0.010718,0.65703,0.53425
2003/3/17 0:00,0.6464,1.47535,0.783177,0.83633,0.145279,0.010817,0.655136,0.5331
2003/3/18 0:00,0.646,1.4749,0.786906,0.82021,0.14545,0.010779,0.656556,0.5249
2003/3/19 0:00,0.661555,1.48581,0.795732,0.831324,0.145349,0.010745,0.664099,0.541735
2003/3/20 0:00,0.65996,1.47775,0.794123,0.828706,0.145486,0.010812,0.664894,0.54364
2003/3/21 0:00,0.66135,1.483,0.796273,0.83633,0.145666,0.010767,0.667958,0.5477
2003/3/22 0:00,0.67125,1.49385,0.814697,0.840866,0.145966,0.010901,0.672789,0.55245
2003/3/23 0:00,0.6634,1.49565,0.802439,0.84987,0.146145,0.010948,0.671547,0.54725
2003/3/24 0:00,0.6678,1.529695,0.810898,0.863353,0.146,0.01102,0.677415,0.5544
2003/3/25 0:00,0.6729,1.526975,0.814538,0.872372,0.146092,0.011104,0.679995,0.56375
2003/3/26 0:00,0.69625,1.545015,0.828552,0.921082,0.146257,0.011385,0.693193,0.5887
2003/3/27 0:00,0.698155,1.5063,0.835579,0.927803,0.146316,0.011131,0.698227,0.59334
2003/3/28 0:00,0.6832,1.49555,0.822639,0.907647,0.146109,0.01122,0.684932,0.57515
2003/3/29 0:00,0.683635,1.4811,0.820698,0.913977,0.145988,0.011104,0.69056,0.57465
2003/3/30 0:00,0.68105,1.47145,0.82149,0.921065,0.146017,0.011045,0.692473,0.5683
2003/3/31 0:00,0.683155,1.474975,0.823079,0.930735,0.146017,0.01104,0.691324,0.5744
2003/4/1 0:00,0.68395,1.47405,0.823147,0.927128,0.146017,0.011059,0.691372,0.57405
2003/4/2 0:00,0.6875,1.46645,0.818398,0.936637,0.146017,0.011033,0.690322,0.57995
2003/4/3 0:00,0.69353,1.45975,0.819874,0.9602,0.146066,0.011101,0.694782,0.5822
2003/4/4 0:00,0.69065,1.44191,0.818404,0.947733,0.146342,0.011063,0.69541,0.5769
2003/4/5 0:00,0.6927,1.446605,0.813256,0.938685,0.146342,0.011015,0.694203,0.5797
2003/4/6 0:00,0.7024,1.459,0.819504,0.940424,0.146342,0.011022,0.69541,0.58015
2003/4/7 0:00,0.71355,1.45345,0.829119,0.92554,0.146563,0.01086,0.687049,0.58875
2003/4/8 0:00,0.71525,1.467805,0.839983,0.900617,0.146381,0.01072,0.679163,0.58835
2003/4/9 0:00,0.722945,1.49275,0.844096,0.896298,0.146274,0.010662,0.680133,0.59745
2003/4/10 0:00,0.71523,1.51395,0.839137,0.909178,0.146346,0.010789,0.679302,0.5954
2003/4/11 0:00,0.7086,1.5191,0.843942,0.912326,0.146312,0.01096,0.676361,0.59315
2003/4/12 0:00,0.69965,1.51465,0.841468,0.897545,0.146295,0.011091,0.673355,0.58855
2003/4/13 0:00,0.68445,1.4838,0.830634,0.895977,0.146272,0.011212,0.672563,0.57975
2003/4/14 0:00,0.66606,1.45565,0.814531,0.889798,0.146321,0.011162,0.671727,0.5503
2003/4/15 0:00,0.66387,1.46085,0.806354,0.894534,0.146306,0.011197,0.669882,0.54275
2003/4/16 0:00,0.656965,1.4604,0.792343,0.890468,0.146293,0.011162,0.667379,0.53125
2003/4/17 0:00,0.6657,1.4739,0.802761,0.895175,0.146263,0.011021,0.671276,0.5416
2003/4/18 0:00,0.67005,1.45212,0.79923,0.885347,0.14634,0.011064,0.668986,0.544565
2003/4/19 0:00,0.64875,1.39285,0.790061,0.871498,0.14618,0.011133,0.663262,0.52113
2003/4/20 0:00,0.647755,1.37635,0.786968,0.870815,0.146205,0.011342,0.664231,0.5203
2003/4/21 0:00,0.6526,1.37365,0.791838,0.866326,0.146261,0.01127,0.666667,0.5254
2003/4/22 0:00,0.660332,1.395889,0.819368,0.874279,0.146203,0.011204,0.667065,0.530383
2003/4/23 0:00,0.6619,1.4018,0.818599,0.881294,0.146205,0.011226,0.667067,0.52865
2003/4/24 0:00,0.6608,1.4169,0.814133,0.878002,0.146205,0.011261,0.663614,0.5283
2003/4/25 0:00,0.66766,1.42945,0.827044,0.872334,0.146205,0.011146,0.667289,0.534235
2003/4/26 0:00,0.6537,1.42855,0.818331,0.86847,0.146205,0.011139,0.663174,0.51425
2003/4/27 0:00,0.6366,1.44725,0.813802,0.859882,0.146205,0.01111,0.662208,0.5078
2003/4/28 0:00,0.6314,1.416285,0.808483,0.858575,0.146007,0.01113,0.660284,0.50205
2003/4/29 0:00,0.65035,1.4432,0.812018,0.873859,0.146192,0.011186,0.664408,0.513355
2003/4/30 0:00,0.649245,1.446775,0.814797,0.863625,0.146383,0.011152,0.664099,0.51145
2003/5/1 0:00,0.65505,1.464925,0.815461,0.85859,0.146306,0.010917,0.665292,0.51845
2003/5/2 0:00,0.6755,1.47895,0.818666,0.861809,0.146355,0.010888,0.66912,0.53115
2003/5/3 0:00,0.67845,1.490575,0.82021,0.860811,0.146205,0.010942,0.669075,0.53875
2003/5/4 0:00,0.654103,1.435996,0.804793,0.861946,0.146323,0.011028,0.664302,0.525209
2003/5/5 0:00,0.650714,1.424471,0.802067,0.859732,0.146295,0.011042,0.661626,0.520059
2003/5/6 0:00,0.652,1.42615,0.80289,0.859919,0.146351,0.011004,0.661419,0.5222
2003/5/7 0:00,0.648082,1.426519,0.80371,0.860047,0.146501,0.010892,0.659333,0.516516
2003/5/8 0:00,0.65127,1.42615,0.804441,0.859956,0.146462,0.010906,0.659087,0.5196
2003/5/9 0:00,0.6386,1.4256,0.792487,0.849907,0.146274,0.010821,0.653702,0.50945
2003/5/10 0:00,0.6356,1.41925,0.793084,0.847565,0.14628,0.010678,0.652955,0.50815
2003/5/11 0:00,0.6456,1.43245,0.796972,0.851858,0.146274,0.010607,0.65505,0.51247
2003/5/12 0:00,0.642,1.4437,0.798531,0.865688,0.146259,0.010714,0.653211,0.5069
2003/5/13 0:00,0.6446,1.4506,0.799424,0.85706,0.146284,0.010557,0.654493,0.50925
2003/5/14 0:00,0.650355,1.448485,0.805338,0.861991,0.146227,0.010327,0.657354,0.514165
2003/5/15 0:00,0.6478,1.42605,0.795982,0.858516,0.146244,0.010282,0.653894,0.51165
2003/5/16 0:00,0.6506,1.43075,0.800138,0.858185,0.146272,0.010167,0.650195,0.5095
2003/5/17 0:00,0.642,1.427,0.785053,0.854518,0.146222,0.01025,0.647207,0.5025
2003/5/18 0:00,0.62985,1.3978,0.775624,0.852232,0.146084,0.010292,0.642302,0.49225
2003/5/19 0:00,0.6409,1.40755,0.774644,0.850847,0.146152,0.010176,0.645328,0.49765
2003/5/20 0:00,0.65015,1.4148,0.78232,0.850304,0.146126,0.010069,0.647165,0.5065
2003/5/21 0:00,0.6366,1.41265,0.775585,0.854555,0.146169,0.010219,0.643376,0.49755
2003/5/22 0:00,0.64055,1.4068,0.78061,0.863148,0.146199,0.010174,0.647124,0.5023
2003/5/23 0:00,0.6321,1.37685,0.768403,0.862999,0.146165,0.010112,0.645619,0.4932
2003/5/24 0:00,0.6448,1.37685,0.778574,0.864715,0.146195,0.010137,0.651042,0.50115
2003/5/25 0:00,0.647765,1.37871,0.778083,0.864383,0.146173,0.010254,0.653467,0.50615
2003/5/26 0:00,0.65196,1.391705,0.781244,0.841885,0.146224,0.010242,0.653637,0.51904
2003/5/27 0:00,0.656196,1.40249,0.784588,0.840822,0.146214,0.010176,0.600799,0.523574
2003/5/28 0:00,0.65905,1.40705,0.786402,0.84311,0.146235,0.010168,0.651593,0.5295
2003/5/29 0:00,0.6604,1.4035,0.787371,0.845523,0.146261,0.010146,0.653189,0.5298
2003/5/30 0:00,0.6778,1.4289,0.801218,0.877116,0.14631,0.010414,0.660502,0.54435
2003/5/31 0:00,0.6856,1.4474,0.804926,0.889442,0.14649,0.010555,0.661879,0.5553
2003/6/1 0:00,0.696,1.45095,0.810626,0.889442,0.146484,0.010369,0.661682,0.5639
2003/6/2 0:00,0.7076,1.46315,0.817996,0.890076,0.146331,0.010277,0.664143,0.5733
2003/6/3 0:00,0.6964,1.46785,0.812282,0.884212,0.146428,0.010232,0.660306,0.56015
2003/6/4 0:00,0.7006,1.4595,0.813504,0.891186,0.146394,0.010229,0.662383,0.5707
2003/6/5 0:00,0.70205,1.4498,0.811227,0.887154,0.146372,0.010144,0.662756,0.579
2003/6/6 0:00,0.68565,1.42115,0.803161,0.871612,0.146372,0.010278,0.657916,0.562845
2003/6/7 0:00,0.6806,1.42485,0.792258,0.86904,0.146293,0.010263,0.656534,0.5617
2003/6/8 0:00,0.6924,1.42995,0.793399,0.877443,0.146278,0.010086,0.657419,0.5687
2003/6/9 0:00,0.693,1.4392,0.789733,0.871042,0.146327,0.010151,0.657009,0.5612
2003/6/10 0:00,0.7165,1.472585,0.807754,0.881718,0.146316,0.010061,0.666178,0.58063
2003/6/11 0:00,0.7174,1.4887,0.81473,0.886918,0.146295,0.009954,0.664408,0.5927
2003/6/12 0:00,0.71265,1.47465,0.806842,0.879662,0.14631,0.009896,0.66357,0.5874
2003/6/13 0:00,0.712655,1.475115,0.807696,0.874967,0.146299,0.009951,0.66072,0.575965
2003/6/14 0:00,0.716306,1.461265,0.814759,0.86297,0.146306,0.009954,0.659804,0.580112
2003/6/15 0:00,0.7198,1.46575,0.813339,0.866213,0.146295,0.009978,0.6595,0.58085
2003/6/16 0:00,0.728371,1.490237,0.826898,0.878162,0.146349,0.010093,0.668165,0.585391
2003/6/17 0:00,0.722773,1.499019,0.830595,0.87311,0.146346,0.010062,0.665642,0.575507
2003/6/18 0:00,0.7284,1.4996,0.830875,0.874814,0.146359,0.010064,0.666311,0.58105
2003/6/19 0:00,0.7236,1.480475,0.824776,0.857339,0.146357,0.010077,0.665735,0.5701
2003/6/20 0:00,0.6963,1.454,0.807396,0.855395,0.146349,0.010215,0.662011,0.5504
2003/6/21 0:00,0.71237,1.46988,0.81077,0.858141,0.146479,0.010135,0.664452,0.5651
2003/6/22 0:00,0.70527,1.4489,0.806699,0.859321,0.146424,0.010203,0.663438,0.5554
2003/6/23 0:00,0.7195,1.46625,0.825457,0.879624,0.146479,0.010333,0.669882,0.56695
2003/6/24 0:00,0.71144,1.4636,0.819884,0.864827,0.146494,0.010334,0.668226,0.5661
2003/6/25 0:00,0.7067,1.4633,0.820412,0.875051,0.146464,0.01037,0.668092,0.55885
2003/6/26 0:00,0.725455,1.47701,0.831241,0.879121,0.14652,0.01026,0.673673,0.5717
2003/6/27 0:00,0.7264,1.478595,0.837065,0.876847,0.146638,0.01013,0.674263,0.564735
2003/6/28 0:00,0.73015,1.49125,0.843384,0.879121,0.146638,0.010074,0.674992,0.57
2003/6/29 0:00,0.73875,1.497115,0.849542,0.887036,0.146531,0.010103,0.678841,0.57415
2003/6/30 0:00,0.7418,1.5089,0.850568,0.883275,0.146656,0.010116,0.678771,0.5807
2003/7/1 0:00,0.75425,1.5012,0.854555,0.884447,0.146589,0.01009,0.679394,0.5909
2003/7/2 0:00,0.7609,1.5241,0.868961,0.904691,0.146606,0.010156,0.685448,0.5978
2003/7/3 0:00,0.76856,1.521685,0.869452,0.904143,0.146606,0.010127,0.684697,0.6066
2003/7/4 0:00,0.7617,1.5149,0.861401,0.901469,0.146593,0.010255,0.683667,0.6057
2003/7/5 0:00,0.767711,1.530936,0.863306,0.908003,0.146606,0.010402,0.687654,0.606306
2003/7/6 0:00,0.7586,1.5225,0.853461,0.904855,0.146548,0.010444,0.68292,0.5937
2003/7/7 0:00,0.748999,1.516751,0.849474,0.891218,0.146402,0.010525,0.679781,0.585209
2003/7/8 0:00,0.77403,1.5477,0.864521,0.898973,0.146518,0.010406,0.68362,0.60205
2003/7/9 0:00,0.775945,1.573377,0.875937,0.908989,0.146424,0.010523,0.685628,0.605657
2003/7/10 0:00,0.7785,1.588889,0.890025,0.921906,0.146533,0.010587,0.693849,0.620973
2003/7/11 0:00,0.78455,1.592,0.892061,0.921192,0.146533,0.010551,0.693289,0.6213
2003/7/12 0:00,0.782145,1.5908,0.88851,0.923574,0.146544,0.010558,0.691085,0.6196
2003/7/13 0:00,0.784365,1.59341,0.892303,0.922075,0.146426,0.010537,0.690274,0.62303
2003/7/14 0:00,0.7862,1.6055,0.899535,0.920226,0.146424,0.010522,0.689037,0.6216
2003/7/15 0:00,0.780655,1.5882,0.894779,0.920704,0.146449,0.010309,0.6879,0.620935
2003/7/16 0:00,0.805716,1.621386,0.919604,0.936124,0.146455,0.010491,0.694011,0.643275
2003/7/17 0:00,0.81105,1.643815,0.916632,0.934824,0.146449,0.010379,0.694469,0.64735
2003/7/18 0:00,0.82045,1.65855,0.924471,0.941974,0.146417,0.010458,0.696108,0.6556
2003/7/19 0:00,0.8014,1.628585,0.904895,0.930969,0.146449,0.010414,0.692185,0.63175
2003/7/20 0:00,0.79795,1.61,0.908802,0.934322,0.14634,0.010351,0.691136,0.6309
2003/7/21 0:00,0.7979,1.598,0.893575,0.921532,0.146359,0.010119,0.685977,0.6323
2003/7/22 0:00,0.79215,1.60905,0.897585,0.917507,0.146291,0.010197,0.683264,0.62283
2003/7/23 0:00,0.8007,1.630808,0.90559,0.927395,0.146348,0.01028,0.68919,0.629049
2003/7/24 0:00,0.8043,1.63329,0.901969,0.926226,0.146346,0.010192,0.687474,0.6296
2003/7/25 0:00,0.82044,1.6546,0.90996,0.932184,0.146252,0.010221,0.689275,0.64435
2003/7/26 0:00,0.8133,1.64295,0.894614,0.925412,0.14634,0.010164,0.689085,0.6427
2003/7/27 0:00,0.7914,1.6256,0.880359,0.913617,0.14625,0.010196,0.684229,0.62855
2003/7/28 0:00,0.796735,1.641885,0.88169,0.919329,0.146327,0.010353,0.687602,0.6329
2003/7/29 0:00,0.80356,1.63669,0.887057,0.923368,0.146295,0.010377,0.687803,0.643173
2003/7/30 0:00,0.811013,1.653783,0.885905,0.928215,0.146263,0.010401,0.688204,0.647395
2003/7/31 0:00,0.80053,1.64718,0.879275,0.923105,0.146272,0.010435,0.686153,0.6384
2003/8/1 0:00,0.7842,1.6308,0.866664,0.920463,0.146306,0.010483,0.684322,0.6277
2003/8/2 0:00,0.7945,1.64515,0.869497,0.937295,0.146252,0.010472,0.687015,0.6384
2003/8/3 0:00,0.7974,1.64235,0.865643,0.911162,0.146338,0.010435,0.685918,0.63875
2003/8/4 0:00,0.79755,1.63505,0.862813,0.913684,0.146308,0.010401,0.686059,0.6421
2003/8/5 0:00,0.8054,1.65265,0.867227,0.922126,0.146323,0.010499,0.684932,0.644
2003/8/6 0:00,0.8064,1.65265,0.867227,0.922637,0.146323,0.010499,0.684932,0.64525
2003/8/7 0:00,0.8066,1.654205,0.864192,0.921799,0.14631,0.010423,0.688184,0.650555
2003/8/8 0:00,0.804122,1.641913,0.870097,0.928175,0.146302,0.010353,0.691162,0.638633
2003/8/9 0:00,0.79896,1.641849,0.86385,0.922657,0.146332,0.01041,0.689479,0.632245
2003/8/10 0:00,0.79345,1.628,0.860733,0.920107,0.146364,0.010475,0.687403,0.627
2003/8/11 0:00,0.78975,1.60759,0.857229,0.91781,0.146334,0.010607,0.684104,0.628223
2003/8/12 0:00,0.7751,1.60078,0.855176,0.91529,0.146334,0.010746,0.684135,0.621345
2003/8/13 0:00,0.785238,1.634014,0.861289,0.928203,0.14634,0.010755,0.685871,0.630855
2003/8/14 0:00,0.77915,1.619355,0.860748,0.921999,0.146355,0.01082,0.683807,0.629148
2003/8/15 0:00,0.775104,1.621547,0.859402,0.920429,0.146355,0.010803,0.683527,0.629604
2003/8/16 0:00,0.77853,1.61535,0.859753,0.920768,0.146355,0.0108,0.68362,0.62616
2003/8/17 0:00,0.78115,1.62091,0.867769,0.922552,0.14634,0.010802,0.684135,0.6335
2003/8/18 0:00,0.787165,1.63191,0.881679,0.918493,0.146351,0.010732,0.684744,0.63955
2003/8/19 0:00,0.801378,1.641699,0.896298,0.929627,0.146359,0.010626,0.688468,0.647605
2003/8/20 0:00,0.802439,1.645116,0.893815,0.929774,0.146381,0.010676,0.688658,0.644538
2003/8/21 0:00,0.802923,1.633947,0.896146,0.930233,0.146385,0.010612,0.689489,0.644496
2003/8/22 0:00,0.800993,1.6332,0.897022,0.928893,0.146385,0.010618,0.689417,0.643087
2003/8/23 0:00,0.803213,1.633747,0.89674,0.929152,0.146385,0.010611,0.689227,0.645494
2003/8/24 0:00,0.813703,1.652114,0.903628,0.93576,0.146355,0.010617,0.694155,0.65505
2003/8/25 0:00,0.810833,1.640891,0.901555,0.934964,0.146376,0.01069,0.692881,0.651954
2003/8/26 0:00,0.818967,1.647487,0.910486,0.939086,0.146379,0.010678,0.693626,0.661748
2003/8/27 0:00,0.81696,1.652101,0.919709,0.932053,0.146376,0.010497,0.6943,0.657592
2003/8/28 0:00,0.818431,1.645292,0.921786,0.935252,0.146359,0.010549,0.694806,0.65783
2003/8/29 0:00,0.816027,1.643007,0.920387,0.932966,0.146359,0.01055,0.694469,0.656491
2003/8/30 0:00,0.816027,1.643007,0.920387,0.932966,0.146359,0.01055,0.694469,0.656491
2003/8/31 0:00,0.82176,1.649253,0.923745,0.933228,0.146383,0.01051,0.694203,0.655437
2003/9/1 0:00,0.824504,1.641915,0.919299,0.929316,0.146394,0.010583,0.693698,0.657484
2003/9/2 0:00,0.814797,1.636996,0.916884,0.917204,0.146361,0.010528,0.690799,0.654151
2003/9/3 0:00,0.827438,1.650002,0.923873,0.919587,0.146357,0.010449,0.69365,0.653253
2003/9/4 0:00,0.83375,1.670551,0.927515,0.936812,0.146368,0.010555,0.694975,0.660458
2003/9/5 0:00,0.835352,1.671305,0.926956,0.935979,0.146368,0.010563,0.69483,0.664231
2003/9/6 0:00,0.835317,1.671305,0.926956,0.935979,0.146368,0.010563,0.69483,0.664209
2003/9/7 0:00,0.841184,1.69608,0.937484,0.943931,0.146391,0.010499,0.697934,0.667468
2003/9/8 0:00,0.840619,1.692391,0.929735,0.943009,0.146406,0.010505,0.697739,0.666289
2003/9/9 0:00,0.841008,1.702751,0.935016,0.943352,0.146376,0.010552,0.697885,0.673605
2003/9/10 0:00,0.838504,1.677501,0.928936,0.938262,0.146385,0.010463,0.695894,0.669635
2003/9/11 0:00,0.838012,1.668001,0.92366,0.924642,0.146374,0.010244,0.694348,0.672721
2003/9/12 0:00,0.836155,1.669254,0.923404,0.923873,0.146374,0.010262,0.694541,0.672495
2003/9/13 0:00,0.838821,1.669254,0.923404,0.923873,0.146374,0.010262,0.694541,0.67365
2003/9/14 0:00,0.833576,1.644047,0.915164,0.919075,0.146312,0.010294,0.692665,0.673197
2003/9/15 0:00,0.82991,1.647446,0.908839,0.924428,0.146306,0.010423,0.690465,0.669098
2003/9/16 0:00,0.83382,1.653357,0.918611,0.929454,0.146304,0.010401,0.692881,0.67297
2003/9/17 0:00,0.841255,1.658059,0.919384,0.935078,0.146338,0.010512,0.693698,0.678633
2003/9/18 0:00,0.828397,1.652811,0.910167,0.932314,0.14634,0.010534,0.692905,0.677599
2003/9/19 0:00,0.832085,1.652811,0.910167,0.932314,0.14634,0.010534,0.692905,0.677599
2003/9/20 0:00,0.832085,1.63223,0.902657,0.926918,0.146267,0.010599,0.689212,0.668135
2003/9/21 0:00,0.824063,1.634949,0.903751,0.92898,0.146308,0.010546,0.689513,0.669591
2003/9/22 0:00,0.824198,1.656589,0.906577,0.929152,0.146316,0.010561,0.690536,0.673696
2003/9/23 0:00,0.830565,1.655752,0.913305,0.940084,0.146276,0.01065,0.690226,0.675014
2003/9/24 0:00,0.831186,1.650219,0.919202,0.939761,0.146374,0.010626,0.693145,0.675836
2003/9/25 0:00,0.833194,1.648805,0.922978,0.945582,0.146381,0.010597,0.694541,0.682105
2003/9/26 0:00,0.834794,1.65041,0.923958,0.944644,0.146381,0.010595,0.695072,0.682501
2003/9/27 0:00,0.834794,1.65041,0.923958,0.944644,0.146381,0.010595,0.695072,0.682501
2003/9/28 0:00,0.838223,1.640406,0.928505,0.942374,0.146381,0.010586,0.692617,0.686153
2003/9/29 0:00,0.835666,1.634414,0.921404,0.943276,0.146376,0.010631,0.693674,0.684346
2003/9/30 0:00,0.826651,1.621652,0.909906,0.934191,0.146383,0.010608,0.691898,0.680342
2003/10/1 0:00,0.83682,1.620444,0.916238,0.937444,0.146374,0.01067,0.691946,0.683457
2003/10/2 0:00,0.841468,1.629208,0.918147,0.946298,0.146387,0.010691,0.694203,0.685049
2003/10/3 0:00,0.841963,1.627353,0.916128,0.943752,0.146387,0.010691,0.693963,0.686412
2003/10/4 0:00,0.842531,1.6328,0.916128,0.943752,0.146387,0.010886,0.693963,0.686412
2003/10/5 0:00,0.842212,1.62885,0.915478,0.94577,0.146402,0.010756,0.693818,0.685354
2003/10/6 0:00,0.827575,1.613801,0.905563,0.936988,0.146404,0.010747,0.691922,0.67415
2003/10/7 0:00,0.835981,1.626453,0.904445,0.943574,0.146396,0.010844,0.693241,0.674059
2003/10/8 0:00,0.839772,1.632347,0.906742,0.942241,0.146398,0.010804,0.694444,0.677667
2003/10/9 0:00,0.851752,1.6396,0.920984,0.943708,0.146402,0.010757,0.695434,0.68861
2003/10/10 0:00,0.848428,1.637653,0.911743,0.942152,0.146402,0.010753,0.694975,0.686412
2003/10/11 0:00,0.851571,1.639653,0.921786,0.943129,0.146402,0.010763,0.694975,0.686412
2003/10/12 0:00,0.856384,1.6332,0.928634,0.943218,0.146406,0.010761,0.697593,0.693193
2003/10/13 0:00,0.863483,1.651241,0.928721,0.9568,0.146464,0.01086,0.701853,0.697058
2003/10/14 0:00,0.862515,1.654711,0.926226,0.959785,0.146451,0.010867,0.701902,0.69604
2003/10/15 0:00,0.863931,1.66707,0.927111,0.964288,0.146426,0.01091,0.701853,0.703655
2003/10/16 0:00,0.863894,1.668599,0.929286,0.963428,0.146471,0.011057,0.703334,0.707164
2003/10/17 0:00,0.86285,1.667862,0.927859,0.963855,0.146471,0.011029,0.703334,0.7043
2003/10/18 0:00,0.862589,1.667042,0.927128,0.964041,0.146471,0.011031,0.703878,0.706015
2003/10/19 0:00,0.859107,1.656603,0.920734,0.965531,0.146441,0.010989,0.702938,0.698763
2003/10/20 0:00,0.863632,1.649403,0.931706,0.967165,0.146434,0.010993,0.704077,0.704151
2003/10/21 0:00,0.873401,1.647894,0.936023,0.96918,0.146469,0.010988,0.708115,0.71375
2003/10/22 0:00,0.871004,1.645806,0.939395,0.971204,0.146486,0.010967,0.706814,0.709673
2003/10/23 0:00,0.868621,1.626294,0.933532,0.971723,0.146454,0.010942,0.706864,0.709849
2003/10/24 0:00,0.866964,1.62685,0.93362,0.971157,0.146454,0.010949,0.706614,0.709019
2003/10/25 0:00,0.866964,1.62685,0.93362,0.971157,0.146454,0.010949,0.706614,0.709019
2003/10/26 0:00,0.863222,1.621113,0.927171,0.968945,0.146436,0.010864,0.705318,0.707664
2003/10/27 0:00,0.872791,1.636193,0.935174,0.976563,0.146477,0.010972,0.707839,0.719554
2003/10/28 0:00,0.875618,1.641457,0.934099,0.976944,0.146497,0.010943,0.708215,0.726137
2003/10/29 0:00,0.864006,1.603849,0.91659,0.969086,0.146482,0.010925,0.704573,0.716794
2003/10/30 0:00,0.864155,1.594451,0.91462,0.971487,0.146436,0.011131,0.706115,0.715564
2003/10/31 0:00,0.865838,1.597444,0.916212,0.973236,0.146436,0.011156,0.706115,0.716794
2003/11/1 0:00,0.865838,1.597444,0.916212,0.973236,0.146436,0.011156,0.706115,0.716794
2003/11/2 0:00,0.8726,1.587591,0.919244,0.968664,0.146451,0.011174,0.705418,0.718236
2003/11/3 0:00,0.873134,1.595202,0.922016,0.964841,0.146464,0.011095,0.705716,0.716743
2003/11/4 0:00,0.883626,1.600256,0.93541,0.96493,0.14649,0.011147,0.710278,0.72338
2003/11/5 0:00,0.872144,1.594896,0.925583,0.960108,0.146488,0.01115,0.707064,0.716589
2003/11/6 0:00,0.868056,1.595202,0.925283,0.968476,0.146488,0.011173,0.707464,0.718184
2003/11/7 0:00,0.865651,1.587654,0.923788,0.963206,0.146488,0.011143,0.706714,0.716589
2003/11/8 0:00,0.865651,1.587654,0.923788,0.963206,0.146488,0.011143,0.706714,0.716589
2003/11/9 0:00,0.877616,1.594795,0.931749,0.96857,0.14649,0.011155,0.709522,0.725953
2003/11/10 0:00,0.890631,1.592902,0.945104,0.974991,0.14649,0.011265,0.71375,0.734053
2003/11/11 0:00,0.888257,1.59052,0.941531,0.967165,0.146488,0.011259,0.713419,0.732789
2003/11/12 0:00,0.908306,1.610397,0.949834,0.976796,0.146488,0.011324,0.719735,0.745156
2003/11/13 0:00,0.901591,1.58715,0.958359,0.967258,0.146512,0.011135,0.71736,0.731689
2003/11/14 0:00,0.903179,1.589547,0.959693,0.972668,0.146512,0.011138,0.716435,0.732091
2003/11/15 0:00,0.903179,1.589547,0.959693,0.972668,0.146512,0.011138,0.716435,0.732091
2003/11/16 0:00,0.906577,1.579317,0.967413,0.975229,0.146518,0.011137,0.715564,0.734754
2003/11/17 0:00,0.906536,1.5886,0.970167,0.97766,0.146501,0.011148,0.715333,0.734754
2003/11/18 0:00,0.912617,1.596857,0.973047,0.983043,0.146524,0.011188,0.718571,0.737436
2003/11/19 0:00,0.918822,1.625303,0.968335,0.984882,0.146503,0.011043,0.719709,0.743688
2003/11/20 0:00,0.916045,1.634454,0.963855,0.981595,0.146477,0.011006,0.718184,0.738634
2003/11/21 0:00,0.915835,1.635256,0.964878,0.981981,0.146477,0.011002,0.71821,0.739317
2003/11/22 0:00,0.915835,1.635256,0.964878,0.981981,0.146477,0.011002,0.71821,0.739317
2003/11/23 0:00,0.927214,1.641591,0.970403,0.988093,0.146486,0.01103,0.719891,0.753438
2003/11/24 0:00,0.920471,1.634949,0.953039,0.986145,0.146497,0.011008,0.71623,0.746018
2003/11/25 0:00,0.929109,1.660247,0.961677,0.994481,0.146475,0.010987,0.719062,0.758754
2003/11/26 0:00,0.92366,1.661406,0.953698,0.993345,0.146471,0.010944,0.717026,0.75429
2003/11/27 0:00,0.925198,1.632693,0.95143,0.993789,0.146454,0.010879,0.717824,0.756344
2003/11/28 0:00,0.921999,1.630803,0.949307,0.991375,0.146454,0.010862,0.716872,0.754546
2003/11/29 0:00,0.921999,1.630803,0.949307,0.991375,0.146454,0.010862,0.716872,0.754546
2003/11/30 0:00,0.91878,1.633547,0.940468,0.984204,0.14646,0.010862,0.715896,0.748811
2003/12/1 0:00,0.915206,1.634548,0.939161,0.97682,0.146411,0.010856,0.71495,0.744158
2003/12/2 0:00,0.896861,1.640595,0.927394,0.973743,0.146439,0.011037,0.712301,0.728147
2003/12/3 0:00,0.915793,1.656493,0.936847,0.983043,0.146421,0.010945,0.715461,0.734619
2003/12/4 0:00,0.901469,1.645508,0.926097,0.974754,0.146466,0.011069,0.714286,0.719011
2003/12/5 0:00,0.900739,1.644548,0.921956,0.974042,0.146466,0.011101,0.713623,0.718985
2003/12/6 0:00,0.900739,1.644548,0.921956,0.974042,0.146466,0.011101,0.713623,0.718985
2003/12/7 0:00,0.908637,1.640541,0.930925,0.982555,0.146436,0.011042,0.715896,0.721761
2003/12/8 0:00,0.897787,1.638391,0.934492,0.970261,0.146456,0.011075,0.713012,0.716692
2003/12/9 0:00,0.90905,1.657097,0.938835,0.982463,0.146443,0.010996,0.716332,0.725058
2003/12/10 0:00,0.908843,1.656658,0.938394,0.983236,0.146464,0.011058,0.716692,0.718546
2003/12/11 0:00,0.917726,1.659903,0.934798,0.984804,0.146469,0.011135,0.717875,0.725742
2003/12/12 0:00,0.918274,1.661709,0.92993,0.982994,0.146469,0.011127,0.718004,0.725032
2003/12/13 0:00,0.918274,1.661709,0.92993,0.982994,0.146469,0.011127,0.718004,0.725032
2003/12/14 0:00,0.929195,1.671794,0.946566,0.992211,0.146488,0.011123,0.721293,0.740796
2003/12/15 0:00,0.92829,1.668599,0.950927,0.991036,0.14646,0.011129,0.720202,0.74118
2003/12/16 0:00,0.927472,1.656918,0.9547,0.990982,0.14649,0.011125,0.720487,0.738853
2003/12/17 0:00,0.924599,1.652961,0.949478,0.983807,0.146486,0.011062,0.719683,0.733595
2003/12/18 0:00,0.931272,1.6665,0.951665,0.986047,0.146492,0.011169,0.721293,0.742198
2003/12/19 0:00,0.93362,1.667195,0.950525,0.987459,0.146492,0.011153,0.721631,0.743467
2003/12/20 0:00,0.93362,1.667195,0.950525,0.987459,0.146492,0.011153,0.721631,0.743467
2003/12/21 0:00,0.937075,1.679148,0.956206,0.992226,0.146488,0.011194,0.722022,0.746965
2003/12/22 0:00,0.925883,1.677712,0.943841,0.980623,0.14646,0.011188,0.720305,0.741757
2003/12/23 0:00,0.930146,1.675603,0.95249,0.991606,0.146479,0.011189,0.722883,0.746352
2003/12/24 0:00,0.916296,1.664281,0.938394,0.983623,0.14646,0.011241,0.719217,0.728651
2003/12/25 0:00,0.915751,1.65266,0.934012,0.982371,0.146464,0.011245,0.720305,0.724822
2003/12/26 0:00,0.915248,1.652852,0.934754,0.983961,0.146464,0.01125,0.720124,0.725189
2003/12/27 0:00,0.915248,1.652852,0.934754,0.983961,0.146464,0.01125,0.720124,0.725189
2003/12/28 0:00,0.924471,1.662193,0.94767,0.990334,0.146376,0.011216,0.721839,0.734241
2003/12/29 0:00,0.916884,1.65788,0.942774,0.988377,0.146439,0.011291,0.721553,0.723641
2003/12/30 0:00,0.927773,1.665986,0.9522,0.99956,0.146445,0.011406,0.72469,0.729341
2003/12/31 0:00,0.911369,1.649553,0.942551,0.994431,0.146486,0.011561,0.722361,0.71449
2004/1/1 0:00,0.908554,1.64875,0.941349,0.993838,0.146445,0.011505,0.720825,0.710454
2004/1/2 0:00,0.907606,1.647162,0.942063,0.994431,0.146445,0.011551,0.720461,0.709799
2004/1/3 0:00,0.907606,1.647162,0.942063,0.994431,0.146445,0.011551,0.720461,0.709799
2004/1/4 0:00,0.913743,1.639801,0.944724,0.994392,0.146473,0.01161,0.7221,0.713547
2004/1/5 0:00,0.924556,1.661585,0.958607,1.001452,0.146447,0.011544,0.72469,0.728147
2004/1/6 0:00,0.925969,1.664752,0.954335,0.998602,0.146482,0.011466,0.724664,0.723956
2004/1/7 0:00,0.927042,1.65799,0.948857,1.000951,0.146484,0.011342,0.724244,0.722961
2004/1/8 0:00,0.914662,1.652401,0.950475,0.986242,0.146486,0.011132,0.720721,0.716102
2004/1/9 0:00,0.914829,1.65165,0.94518,0.985707,0.146486,0.011045,0.720072,0.717
2004/1/10 0:00,0.915332,1.646443,0.94518,0.982608,0.146486,0.011055,0.71958,0.716255
2004/1/11 0:00,0.912825,1.642225,0.951249,0.980435,0.146439,0.011182,0.719891,0.712555
2004/1/12 0:00,0.907812,1.629208,0.943396,0.976038,0.146458,0.011313,0.717772,0.710227
2004/1/13 0:00,0.907441,1.623996,0.947553,0.974251,0.146447,0.011378,0.719088,0.712504
2004/1/14 0:00,0.9168,1.625395,0.950525,0.973947,0.146486,0.011336,0.719709,0.729607
2004/1/15 0:00,0.91166,1.624207,0.945448,0.966137,0.14646,0.011212,0.718107,0.724297
2004/1/16 0:00,0.910913,1.623838,0.943263,0.965065,0.14646,0.011229,0.718494,0.72372
2004/1/17 0:00,0.910913,1.623838,0.943263,0.965065,0.14646,0.011229,0.718494,0.72372
2004/1/18 0:00,0.915039,1.628346,0.943218,0.968335,0.146428,0.011271,0.718701,0.728518
2004/1/19 0:00,0.906618,1.623548,0.941797,0.959509,0.146443,0.011124,0.717154,0.721735
2004/1/20 0:00,0.901226,1.6378,0.945001,0.965624,0.146441,0.011159,0.716076,0.721996
2004/1/21 0:00,0.885465,1.613372,0.933576,0.952971,0.146421,0.011068,0.712124,0.710152
2004/1/22 0:00,0.885975,1.607278,0.935878,0.956448,0.146445,0.011049,0.712479,0.708617
2004/1/23 0:00,0.890591,1.614296,0.938042,0.959141,0.146445,0.011058,0.713267,0.711541
2004/1/24 0:00,0.890591,1.614296,0.938042,0.959141,0.146445,0.011058,0.713267,0.711541
2004/1/25 0:00,0.883158,1.608105,0.944002,0.957616,0.146447,0.010994,0.711465,0.707814
2004/1/26 0:00,0.877424,1.594489,0.94697,0.953407,0.146434,0.010904,0.710076,0.701853
2004/1/27 0:00,0.881018,1.595316,0.954818,0.963173,0.146456,0.010925,0.710026,0.705368
2004/1/28 0:00,0.882535,1.594007,0.953516,0.964367,0.146456,0.010907,0.710606,0.704399
2004/1/29 0:00,0.884525,1.595991,0.953016,0.963345,0.146456,0.010958,0.710581,0.706215
2004/1/30 0:00,0.884525,1.601653,0.953062,0.966744,0.146456,0.010975,0.710581,0.706215
2004/1/31 0:00,0.884525,1.601653,0.953062,0.966744,0.146456,0.010975,0.710581,0.706215
2004/2/1 0:00,0.887469,1.599974,0.958603,0.966898,0.146415,0.010918,0.711136,0.708567
2004/2/2 0:00,0.895736,1.588903,0.959417,0.963828,0.146441,0.010874,0.71182,0.718546
2004/2/3 0:00,0.894374,1.605214,0.949208,0.962043,0.146473,0.01079,0.711592,0.721007
2004/2/4 0:00,0.89815,1.61845,0.955311,0.966277,0.146473,0.010749,0.712403,0.725453
2004/2/5 0:00,0.897948,1.613007,0.949532,0.963206,0.146473,0.010742,0.711845,0.723432
2004/2/6 0:00,0.897948,1.613046,0.949532,0.967024,0.146473,0.010742,0.711845,0.723432
2004/2/7 0:00,0.897948,1.613046,0.949532,0.967024,0.146473,0.010742,0.711845,0.723432
2004/2/8 0:00,0.912575,1.610954,0.963377,0.971506,0.146479,0.010803,0.715692,0.732654
2004/2/9 0:00,0.912242,1.596704,0.961904,0.966506,0.146477,0.010914,0.715512,0.732359
2004/2/10 0:00,0.919244,1.601422,0.96767,0.972346,0.146449,0.010807,0.716974,0.735294
2004/2/11 0:00,0.916716,1.591115,0.966137,0.966978,0.14646,0.010716,0.715743,0.732601
2004/2/12 0:00,0.921022,1.598261,0.966277,0.970356,0.146466,0.010778,0.716538,0.733299
2004/2/13 0:00,0.924513,1.602153,0.970638,0.976658,0.146466,0.010793,0.716923,0.736594
2004/2/14 0:00,0.924513,1.602153,0.970638,0.976658,0.146466,0.010793,0.716923,0.736594
2004/2/15 0:00,0.929454,1.614479,0.969288,0.984882,0.146488,0.010881,0.720513,0.742005
2004/2/16 0:00,0.924129,1.618202,0.963855,0.984204,0.146486,0.010992,0.720202,0.74129
2004/2/17 0:00,0.921022,1.627194,0.967876,0.980056,0.146482,0.010933,0.720098,0.738525
2004/2/18 0:00,0.930189,1.632307,0.974469,0.979557,0.146477,0.010984,0.720357,0.742308
2004/2/19 0:00,0.923404,1.623851,0.972101,0.974246,0.146477,0.011019,0.71883,0.738416
2004/2/20 0:00,0.922892,1.626558,0.971723,0.975324,0.146477,0.011009,0.719192,0.737844
2004/2/21 0:00,0.922509,1.626545,0.971723,0.974564,0.146477,0.011013,0.719166,0.737844
2004/2/22 0:00,0.927042,1.632786,0.975134,0.976181,0.146482,0.011018,0.719476,0.739098
2004/2/23 0:00,0.923105,1.63709,0.968429,0.966894,0.146482,0.010971,0.718597,0.737898
2004/2/24 0:00,0.908265,1.628691,0.954381,0.9567,0.146471,0.01096,0.713929,0.719528
2004/2/25 0:00,0.904977,1.620247,0.953998,0.958911,0.146462,0.011079,0.714031,0.713318
2004/2/26 0:00,0.904977,1.611214,0.947508,0.961538,0.146477,0.011093,0.713318,0.712504
2004/2/27 0:00,0.904486,1.611863,0.945626,0.960154,0.146477,0.011128,0.711896,0.712809
2004/2/28 0:00,0.900739,1.611084,0.945626,0.960154,0.146477,0.01113,0.711896,0.709572
2004/2/29 0:00,0.903996,1.624431,0.9441,0.961446,0.146479,0.01109,0.714541,0.714694
2004/3/1 0:00,0.900901,1.615587,0.94304,0.957488,0.146486,0.011157,0.712758,0.709069
2004/3/2 0:00,0.89662,1.62022,0.938086,0.954836,0.146477,0.011185,0.711997,0.706764
2004/3/3 0:00,0.896459,1.613944,0.939496,0.95048,0.146479,0.011143,0.712251,0.706564
2004/3/4 0:00,0.888336,1.600897,0.93835,0.947777,0.146479,0.011058,0.711845,0.704871
2004/3/5 0:00,0.883783,1.600845,0.93423,0.942507,0.146479,0.011074,0.710278,0.704275
2004/3/6 0:00,0.883783,1.59821,0.93423,0.942507,0.146479,0.011074,0.710278,0.700967
2004/3/7 0:00,0.887705,1.59261,0.938632,0.944555,0.146477,0.011012,0.708065,0.706215
2004/3/8 0:00,0.884095,1.596297,0.942685,0.94697,0.14652,0.011062,0.709572,0.711238
2004/3/9 0:00,0.881834,1.591672,0.942578,0.944198,0.146479,0.010976,0.707965,0.707764
2004/3/10 0:00,0.865651,1.576541,0.932244,0.938791,0.146479,0.01121,0.70373,0.687947
2004/3/11 0:00,0.861623,1.561646,0.932149,0.927644,0.146445,0.011198,0.702889,0.683901
2004/3/12 0:00,0.861623,1.561256,0.934317,0.931446,0.146445,0.011208,0.703136,0.683901
2004/3/13 0:00,0.861623,1.561256,0.934317,0.931446,0.146445,0.011208,0.703136,0.683901
2004/3/14 0:00,0.870019,1.564945,0.934842,0.935016,0.146477,0.011192,0.703482,0.687947
2004/3/15 0:00,0.877039,1.567152,0.936417,0.940265,0.146486,0.01117,0.705965,0.694155
2004/3/16 0:00,0.873362,1.559843,0.937374,0.936093,0.146434,0.011125,0.705069,0.691372
2004/3/17 0:00,0.888968,1.566244,0.95048,0.930579,0.146331,0.011126,0.707714,0.700722
2004/3/18 0:00,0.883783,1.566392,0.949487,0.928505,0.146338,0.01111,0.708215,0.694734
2004/3/19 0:00,0.887075,1.567005,0.950968,0.928816,0.146338,0.011112,0.708682,0.696379
2004/3/20 0:00,0.887075,1.567005,0.950968,0.928816,0.146338,0.011112,0.708682,0.696379
2004/3/21 0:00,0.889601,1.566342,0.954016,0.928221,0.14634,0.011111,0.708366,0.698178
2004/3/22 0:00,0.899281,1.573193,0.958782,0.936417,0.14634,0.011056,0.711187,0.704821
2004/3/23 0:00,0.899523,1.570524,0.956114,0.928505,0.14634,0.011014,0.710732,0.703928
2004/3/24 0:00,0.896861,1.558118,0.956764,0.925069,0.14634,0.010935,0.710227,0.701557
2004/3/25 0:00,0.893655,1.542401,0.957488,0.922569,0.146432,0.010868,0.707564,0.694686
2004/3/26 0:00,0.895175,1.543329,0.961908,0.929282,0.146432,0.010924,0.708265,0.695797
2004/3/27 0:00,0.895175,1.543329,0.961908,0.929282,0.146432,0.010924,0.708265,0.695797
2004/3/28 0:00,0.8992,1.547485,0.958901,0.928135,0.146458,0.010975,0.709723,0.700771
2004/3/29 0:00,0.894374,1.547054,0.951556,0.924847,0.146451,0.011091,0.708767,0.695362
2004/3/30 0:00,0.893975,1.543234,0.947867,0.92816,0.146477,0.011104,0.709723,0.693097
2004/3/31 0:00,0.880824,1.520589,0.936672,0.920802,0.146479,0.011247,0.708215,0.686012
2004/4/1 0:00,0.895736,1.523717,0.950561,0.93362,0.146484,0.011254,0.711794,0.699741
2004/4/2 0:00,0.896138,1.523647,0.950751,0.931619,0.146484,0.011241,0.711035,0.699986
2004/4/3 0:00,0.896138,1.523647,0.950751,0.931619,0.146484,0.011241,0.711035,0.699986
2004/4/4 0:00,0.899928,1.497006,0.959463,0.923421,0.14649,0.011199,0.711238,0.698812
2004/4/5 0:00,0.903996,1.494076,0.96841,0.926836,0.146466,0.011238,0.712403,0.695943
2004/4/6 0:00,0.907276,1.510688,0.971997,0.938218,0.146501,0.011308,0.714745,0.694011
2004/4/7 0:00,0.899523,1.50263,0.969932,0.927498,0.146486,0.011231,0.714133,0.686813
2004/4/8 0:00,0.906947,1.512333,0.972271,0.930259,0.146488,0.011064,0.714847,0.695507
2004/4/9 0:00,0.906372,1.511259,0.971308,0.930899,0.146488,0.011074,0.713521,0.695072
2004/4/10 0:00,0.906372,1.511259,0.971308,0.930899,0.146488,0.011074,0.713521,0.695072
2004/4/11 0:00,0.908265,1.50675,0.971817,0.930726,0.146477,0.011074,0.71452,0.69935
2004/4/12 0:00,0.912825,1.499026,0.974754,0.928617,0.146469,0.011126,0.715001,0.701361
2004/4/13 0:00,0.91617,1.495774,0.975991,0.933707,0.146497,0.011029,0.715251,0.707014
2004/4/14 0:00,0.914746,1.504506,0.974184,0.935235,0.146494,0.011041,0.715359,0.699399
2004/4/15 0:00,0.915499,1.519018,0.982145,0.94353,0.146512,0.011054,0.717412,0.700722
2004/4/16 0:00,0.914662,1.521306,0.981065,0.945269,0.146512,0.011042,0.717257,0.701459
2004/4/17 0:00,0.914913,1.519341,0.981065,0.945269,0.146512,0.011042,0.717257,0.700378
2004/4/18 0:00,0.911577,1.503601,0.978857,0.940645,0.146497,0.011047,0.715389,0.699301
2004/4/19 0:00,0.914913,1.518004,0.985134,0.947059,0.146499,0.011056,0.716759,0.707414
2004/4/20 0:00,0.922935,1.533648,0.990403,0.949794,0.146477,0.011093,0.717875,0.716435
2004/4/21 0:00,0.920217,1.52439,0.986407,0.941088,0.146466,0.011073,0.716332,0.714745
2004/4/22 0:00,0.91617,1.501208,0.986096,0.941974,0.146488,0.011062,0.715384,0.708215
2004/4/23 0:00,0.91617,1.501208,0.986096,0.941974,0.146488,0.011062,0.715384,0.708215
2004/4/24 0:00,0.916422,1.502156,0.983091,0.942152,0.146488,0.011044,0.714796,0.709019
2004/4/25 0:00,0.916926,1.509206,0.980969,0.946468,0.146482,0.011105,0.713623,0.705219
2004/4/26 0:00,0.917431,1.504189,0.982791,0.946208,0.146486,0.011083,0.714184,0.705268
2004/4/27 0:00,0.909835,1.49038,0.975524,0.935804,0.146475,0.010865,0.711389,0.702642
2004/4/28 0:00,0.912825,1.487807,0.981643,0.934684,0.146469,0.010787,0.711339,0.707814
2004/4/29 0:00,0.902201,1.487298,0.971326,0.937998,0.146477,0.010815,0.712251,0.703185
2004/4/30 0:00,0.901713,1.486039,0.973994,0.936856,0.146477,0.010808,0.712454,0.702889
2004/5/1 0:00,0.901713,1.486039,0.973994,0.936856,0.146477,0.010808,0.712454,0.702889
2004/5/2 0:00,0.914913,1.497096,0.979681,0.938667,0.146484,0.010799,0.714694,0.707864
2004/5/3 0:00,0.91878,1.507909,0.98174,0.938113,0.146497,0.010775,0.714286,0.709673
2004/5/4 0:00,0.917936,1.519295,0.985309,0.951384,0.146501,0.010703,0.714847,0.70927
2004/5/5 0:00,0.920471,1.527791,0.991591,0.947715,0.14649,0.010661,0.71582,0.707264
2004/5/6 0:00,0.91878,1.519849,0.989609,0.940645,0.14649,0.01057,0.714796,0.705567
2004/5/7 0:00,0.919118,1.520751,0.989022,0.942241,0.14649,0.01057,0.71398,0.705467
2004/5/8 0:00,0.919118,1.520751,0.989022,0.942241,0.14649,0.01057,0.71398,0.705467
2004/5/9 0:00,0.920302,1.527791,0.997039,0.941531,0.14649,0.01061,0.71582,0.702889
2004/5/10 0:00,0.925412,1.52381,0.998821,0.93362,0.146499,0.010655,0.715922,0.703779
2004/5/11 0:00,0.929195,1.526718,0.998482,0.932853,0.146512,0.010715,0.716769,0.708767
2004/5/12 0:00,0.927988,1.526205,0.997108,0.930951,0.146509,0.010704,0.717154,0.706664
2004/5/13 0:00,0.931966,1.537303,0.993739,0.937497,0.146555,0.010731,0.719528,0.714796
2004/5/14 0:00,0.933271,1.536736,0.997208,0.938086,0.146555,0.01073,0.719373,0.715922
2004/5/15 0:00,0.933271,1.536736,0.997208,0.938086,0.146555,0.01073,0.719373,0.715922
2004/5/16 0:00,0.928505,1.537421,0.997506,0.94304,0.146501,0.010723,0.719114,0.712758
2004/5/17 0:00,0.928333,1.538083,0.998502,0.948317,0.146497,0.010714,0.721943,0.710126
2004/5/18 0:00,0.934579,1.548107,1.001813,0.951077,0.146501,0.01075,0.727802,0.714337
2004/5/19 0:00,0.932575,1.547652,0.998702,0.945474,0.146503,0.010746,0.727643,0.710985
2004/5/20 0:00,0.923958,1.538864,0.984329,0.941708,0.146497,0.010858,0.726744,0.707714
2004/5/21 0:00,0.924984,1.538746,0.987167,0.943396,0.146497,0.010851,0.727167,0.707714
2004/5/22 0:00,0.924984,1.538746,0.987167,0.943396,0.146497,0.010851,0.727167,0.707714
2004/5/23 0:00,0.920048,1.530245,0.981643,0.940115,0.146499,0.010834,0.724848,0.708617
2004/5/24 0:00,0.930146,1.536098,1.002305,0.935804,0.146501,0.010722,0.727167,0.710429
2004/5/25 0:00,0.928505,1.541212,1.001412,0.934754,0.146475,0.010725,0.728704,0.71048
2004/5/26 0:00,0.9273,1.537823,1.000791,0.928781,0.14649,0.010718,0.728651,0.711086
2004/5/27 0:00,0.924642,1.537255,0.997287,0.931966,0.146456,0.010624,0.729395,0.714592
2004/5/28 0:00,0.927644,1.537894,1.000901,0.932053,0.146456,0.010642,0.72982,0.717103
2004/5/29 0:00,0.927644,1.537894,1.000901,0.932053,0.146456,0.010642,0.72982,0.717103
2004/5/30 0:00,0.926183,1.544855,0.999001,0.929195,0.146464,0.010624,0.730887,0.722543
2004/5/31 0:00,0.919202,1.527861,0.987342,0.923276,0.146486,0.010723,0.728863,0.714235
2004/6/1 0:00,0.922765,1.517819,0.988054,0.918493,0.14652,0.010619,0.727061,0.717103
2004/6/2 0:00,0.927816,1.531652,0.995818,0.923276,0.146503,0.010627,0.730567,0.724008
2004/6/3 0:00,0.926698,1.527791,0.983942,0.92736,0.146499,0.010632,0.729607,0.727379
2004/6/4 0:00,0.930752,1.530643,0.982415,0.929973,0.146499,0.010655,0.729767,0.731689
2004/6/5 0:00,0.930752,1.530643,0.982415,0.929973,0.146499,0.010655,0.729767,0.731689
2004/6/6 0:00,0.92584,1.524181,0.988435,0.920641,0.14652,0.010559,0.729395,0.730941
2004/6/7 0:00,0.910996,1.516645,0.976944,0.908678,0.146492,0.010593,0.724533,0.720981
2004/6/8 0:00,0.908265,1.512196,0.973151,0.897666,0.146475,0.01063,0.718959,0.717309
2004/6/9 0:00,0.891027,1.489847,0.954481,0.900763,0.146482,0.010902,0.713725,0.711744
2004/6/10 0:00,0.889601,1.47929,0.959978,0.900657,0.146505,0.010893,0.716897,0.715666
2004/6/11 0:00,0.889601,1.47929,0.959978,0.900657,0.146505,0.010893,0.716897,0.715666
2004/6/12 0:00,0.89662,1.481613,0.966389,0.902935,0.146505,0.010813,0.721085,0.717
2004/6/13 0:00,0.900333,1.485509,0.97561,0.902478,0.146486,0.010735,0.72437,0.720565
2004/6/14 0:00,0.900576,1.497409,0.984058,0.902568,0.146462,0.010748,0.725795,0.720098
2004/6/15 0:00,0.892299,1.483437,0.980854,0.900714,0.146464,0.010735,0.724323,0.71286
2004/6/16 0:00,0.899766,1.468795,0.98529,0.898634,0.146464,0.010769,0.723903,0.717257
2004/6/17 0:00,0.886289,1.455244,0.967773,0.884932,0.146486,0.010857,0.720825,0.70932
2004/6/18 0:00,0.885818,1.453509,0.966314,0.882465,0.146486,0.010815,0.720877,0.707214
2004/6/19 0:00,0.888573,1.455456,0.966314,0.882465,0.146486,0.010815,0.720877,0.711086
2004/6/20 0:00,0.870171,1.443814,0.962705,0.880925,0.146462,0.010835,0.717978,0.693481
2004/6/21 0:00,0.868357,1.437711,0.963298,0.876271,0.146477,0.010838,0.718866,0.695507
2004/6/22 0:00,0.845881,1.440196,0.955,0.866784,0.146466,0.010912,0.715052,0.675584
2004/6/23 0:00,0.817461,1.436389,0.934143,0.870019,0.146458,0.01111,0.708968,0.666667
2004/6/24 0:00,0.82802,1.445609,0.94201,0.870405,0.146492,0.011114,0.709019,0.676636
2004/6/25 0:00,0.832362,1.447807,0.943396,0.870928,0.146492,0.011099,0.711693,0.678472
2004/6/26 0:00,0.829738,1.446153,0.943396,0.870019,0.146492,0.011099,0.711693,0.679902
2004/6/27 0:00,0.832085,1.444043,0.944947,0.864304,0.146492,0.011062,0.711916,0.674809
2004/6/28 0:00,0.81367,1.435029,0.925763,0.861178,0.146385,0.011139,0.704637,0.664143
2004/6/29 0:00,0.832154,1.443689,0.942241,0.862991,0.146456,0.011067,0.711055,0.66836
2004/6/30 0:00,0.848752,1.458215,0.951728,0.868757,0.146402,0.011,0.712962,0.683434
2004/7/1 0:00,0.844523,1.446299,0.951475,0.864006,0.146406,0.011012,0.711794,0.677323
2004/7/2 0:00,0.847099,1.445045,0.948416,0.8625,0.146406,0.010982,0.710581,0.678794
2004/7/3 0:00,0.849041,1.449338,0.948416,0.8625,0.146406,0.010982,0.710581,0.679486
2004/7/4 0:00,0.844523,1.45389,0.955657,0.865726,0.146454,0.010975,0.714388,0.680041
2004/7/5 0:00,0.841114,1.467244,0.954927,0.867002,0.146439,0.010953,0.709975,0.682175
2004/7/6 0:00,0.834028,1.46445,0.961076,0.864528,0.146385,0.010848,0.711177,0.678012
2004/7/7 0:00,0.838715,1.46139,0.958212,0.86479,0.146413,0.010809,0.710732,0.680457
2004/7/8 0:00,0.825083,1.449548,0.948407,0.862441,0.146441,0.010916,0.708065,0.670736
2004/7/9 0:00,0.827746,1.449149,0.941478,0.862441,0.146441,0.010885,0.707664,0.672812
2004/7/10 0:00,0.827746,1.449149,0.941478,0.862441,0.146441,0.010885,0.707664,0.672812
2004/7/11 0:00,0.817261,1.447199,0.948677,0.860615,0.1464,0.010884,0.706265,0.662427
2004/7/12 0:00,0.82021,1.43974,0.948686,0.866889,0.146424,0.010975,0.705278,0.662252
2004/7/13 0:00,0.831324,1.455011,0.959693,0.87146,0.14643,0.010944,0.708115,0.669478
2004/7/14 0:00,0.848464,1.469508,0.969368,0.875151,0.146432,0.010965,0.712099,0.686106
2004/7/15 0:00,0.847242,1.451,0.963391,0.867002,0.146364,0.010917,0.712555,0.687663
2004/7/16 0:00,0.850557,1.455752,0.968429,0.870322,0.146364,0.010905,0.713216,0.689798
2004/7/17 0:00,0.849329,1.45444,0.968054,0.870322,0.146364,0.010904,0.713216,0.68899
2004/7/18 0:00,0.860363,1.474491,0.96965,0.87581,0.146342,0.010898,0.71623,0.696379
2004/7/19 0:00,0.862589,1.481065,0.973217,0.88308,0.146342,0.010932,0.718081,0.696864
2004/7/20 0:00,0.865276,1.482514,0.976276,0.887233,0.146342,0.010946,0.717566,0.698812
2004/7/21 0:00,0.866176,1.481438,0.971817,0.899475,0.146428,0.011005,0.718339,0.702839
2004/7/22 0:00,0.869716,1.480341,0.978636,0.900414,0.146443,0.011013,0.722596,0.705119
2004/7/23 0:00,0.870095,1.482272,0.979154,0.901713,0.146443,0.01102,0.721163,0.70497
2004/7/24 0:00,0.872372,1.482646,0.97924,0.902039,0.146443,0.011033,0.721163,0.705119
2004/7/25 0:00,0.878426,1.476909,0.977718,0.899685,0.147122,0.010983,0.726058,0.709371
2004/7/26 0:00,0.878194,1.484516,0.977422,0.904895,0.1468,0.01104,0.723066,0.708617
2004/7/27 0:00,0.872905,1.491981,0.961354,0.903996,0.146834,0.011097,0.717927,0.712708
2004/7/28 0:00,0.871308,1.495215,0.962455,0.908109,0.147037,0.011154,0.718907,0.711491
2004/7/29 0:00,0.873744,1.502765,0.964878,0.915248,0.147228,0.011185,0.721293,0.715001
2004/7/30 0:00,0.874126,1.506591,0.965792,0.914913,0.147228,0.011206,0.721033,0.713878
2004/7/31 0:00,0.874891,1.507454,0.965531,0.914913,0.147228,0.011199,0.721033,0.709874
2004/8/1 0:00,0.87222,1.510597,0.965717,0.919033,0.147187,0.011184,0.720461,0.708617
2004/8/2 0:00,0.851136,1.507045,0.947957,0.923361,0.14708,0.011298,0.713267,0.692617
2004/8/3 0:00,0.84674,1.497006,0.941265,0.92804,0.147449,0.011283,0.71541,0.68918
2004/8/4 0:00,0.842389,1.51263,0.943014,0.938615,0.147471,0.011412,0.716692,0.689227
2004/8/5 0:00,0.841822,1.517957,0.939408,0.938791,0.147676,0.011405,0.717515,0.688279
2004/8/6 0:00,0.843313,1.517658,0.940291,0.940893,0.147676,0.01139,0.718701,0.689655
2004/8/7 0:00,0.843313,1.517658,0.940734,0.940893,0.147676,0.011396,0.718701,0.689655
2004/8/8 0:00,0.838715,1.513523,0.938967,0.938967,0.147571,0.011396,0.717669,0.687616
2004/8/9 0:00,0.849979,1.514486,0.947885,0.943752,0.147482,0.011437,0.721761,0.693001
2004/8/10 0:00,0.864528,1.520982,0.953198,0.950661,0.147536,0.011453,0.721761,0.703977
2004/8/11 0:00,0.872905,1.512951,0.956929,0.951565,0.147588,0.01131,0.724165,0.706764
2004/8/12 0:00,0.875427,1.506115,0.967867,0.945537,0.147628,0.011296,0.724533,0.709371
2004/8/13 0:00,0.877809,1.506501,0.967212,0.945269,0.147628,0.011288,0.724165,0.710934
2004/8/14 0:00,0.877809,1.506501,0.967212,0.945269,0.147628,0.011288,0.724165,0.710934
2004/8/15 0:00,0.874661,1.501502,0.964804,0.942863,0.147673,0.011284,0.723275,0.709774
2004/8/16 0:00,0.879894,1.516116,0.966922,0.948317,0.14766,0.011312,0.726586,0.718339
2004/8/17 0:00,0.882457,1.526554,0.968598,0.948317,0.147643,0.011325,0.727934,0.722596
2004/8/18 0:00,0.880669,1.537894,0.962112,0.957598,0.147591,0.011444,0.727167,0.724113
2004/8/19 0:00,0.868659,1.530081,0.949127,0.952835,0.14761,0.011533,0.726069,0.710429
2004/8/20 0:00,0.870398,1.529239,0.945537,0.951475,0.14761,0.011534,0.726216,0.711187
2004/8/21 0:00,0.870398,1.529239,0.94518,0.951475,0.14761,0.011534,0.726216,0.711187
2004/8/22 0:00,0.86881,1.522394,0.947212,0.95039,0.147514,0.01153,0.725742,0.705816
2004/8/23 0:00,0.882613,1.529379,0.955028,0.95429,0.147525,0.011455,0.727537,0.715461
2004/8/24 0:00,0.884095,1.520219,0.960513,0.951303,0.147525,0.011467,0.727141,0.717978
2004/8/25 0:00,0.892937,1.525786,0.963308,0.959111,0.147534,0.011498,0.728279,0.725058
2004/8/26 0:00,0.894534,1.54069,0.963475,0.949713,0.147504,0.01144,0.729395,0.725058
2004/8/27 0:00,0.893975,1.541949,0.965531,0.948317,0.147504,0.011426,0.729874,0.728597
2004/8/28 0:00,0.89531,1.546225,0.964729,0.949271,0.147517,0.011411,0.732198,0.72768
2004/8/29 0:00,0.90258,1.54916,0.968556,0.953044,0.147569,0.011489,0.735037,0.73455
2004/8/30 0:00,0.900901,1.556251,0.963763,0.941708,0.147545,0.011376,0.733891,0.731797
2004/8/31 0:00,0.893655,1.559697,0.965237,0.946074,0.14753,0.011425,0.731582,0.729341
2004/9/1 0:00,0.900901,1.56128,0.965251,0.960919,0.147558,0.011513,0.73381,0.725111
2004/9/2 0:00,0.903098,1.569834,0.970959,0.961844,0.147597,0.011578,0.735132,0.723956
2004/9/3 0:00,0.905059,1.569563,0.972384,0.959693,0.147597,0.011571,0.735359,0.7259
2004/9/4 0:00,0.905305,1.57124,0.970874,0.959693,0.147597,0.011565,0.735359,0.726375
2004/9/5 0:00,0.911328,1.588588,0.977326,0.962052,0.147617,0.011565,0.740521,0.731689
2004/9/6 0:00,0.913826,1.593219,0.976839,0.961686,0.14763,0.011654,0.740631,0.7347
2004/9/7 0:00,0.915248,1.586596,0.980575,0.947544,0.147645,0.011597,0.739317,0.733783
2004/9/8 0:00,0.914328,1.588411,0.984252,0.955347,0.147678,0.011646,0.738989,0.727749
2004/9/9 0:00,0.915667,1.596449,0.97143,0.965344,0.147748,0.011727,0.742005,0.728916
2004/9/10 0:00,0.916338,1.597265,0.972763,0.964227,0.147748,0.01171,0.742556,0.732601
2004/9/11 0:00,0.91878,1.597265,0.973615,0.964227,0.147748,0.011686,0.742556,0.732601
2004/9/12 0:00,0.916003,1.590204,0.973568,0.953743,0.147809,0.01165,0.74173,0.72881
2004/9/13 0:00,0.908513,1.578881,0.964227,0.94697,0.147645,0.011652,0.737409,0.720669
2004/9/14 0:00,0.8992,1.565729,0.955201,0.945716,0.14763,0.011732,0.732708,0.716743
2004/9/15 0:00,0.894534,1.557632,0.957506,0.951411,0.147388,0.011648,0.73381,0.707714
2004/9/16 0:00,0.896379,1.560379,0.962094,0.950932,0.147145,0.011596,0.734538,0.708215
2004/9/17 0:00,0.893017,1.560842,0.960246,0.949487,0.147145,0.011587,0.733676,0.705219
2004/9/18 0:00,0.895255,1.558458,0.960246,0.949487,0.147145,0.011587,0.733676,0.707814
2004/9/19 0:00,0.89815,1.566318,0.958121,0.962371,0.14697,0.01172,0.7347,0.707814
2004/9/20 0:00,0.907441,1.557511,0.969086,0.958865,0.147226,0.011686,0.738716,0.713929
2004/9/21 0:00,0.901226,1.561744,0.972195,0.95984,0.147059,0.011718,0.740466,0.716692
2004/9/22 0:00,0.891742,1.560014,0.962094,0.968804,0.147059,0.011731,0.738334,0.707314
2004/9/23 0:00,0.890789,1.553157,0.952653,0.966894,0.147258,0.011669,0.7373,0.705716
2004/9/24 0:00,0.894374,1.55434,0.954563,0.966464,0.147258,0.011681,0.737354,0.702198
2004/9/25 0:00,0.887626,1.551229,0.954198,0.96432,0.147258,0.01168,0.737354,0.702198
2004/9/26 0:00,0.890076,1.549163,0.949415,0.960061,0.147059,0.011741,0.736757,0.705517
2004/9/27 0:00,0.884251,1.546886,0.943396,0.971034,0.147126,0.011879,0.734349,0.70502
2004/9/28 0:00,0.88098,1.544783,0.942614,0.972573,0.14707,0.011802,0.735998,0.697107
2004/9/29 0:00,0.88739,1.553977,0.947688,0.97561,0.147054,0.011819,0.737898,0.70373
2004/9/30 0:00,0.897263,1.550628,0.947876,0.972488,0.147102,0.011707,0.739098,0.711187
2004/10/1 0:00,0.899038,1.551422,0.950245,0.970874,0.147102,0.011716,0.739229,0.710278
2004/10/2 0:00,0.897827,1.552554,0.951475,0.971817,0.147102,0.011734,0.739229,0.710278
2004/10/3 0:00,0.893735,1.546408,0.945358,0.97561,0.146987,0.011805,0.737463,0.709019
2004/10/4 0:00,0.890393,1.533883,0.939311,0.982733,0.146869,0.011885,0.738443,0.697739
2004/10/5 0:00,0.908265,1.545308,0.951746,0.984465,0.146823,0.011833,0.742446,0.711845
2004/10/6 0:00,0.908843,1.538296,0.947715,0.986193,0.146929,0.011867,0.743052,0.713419
2004/10/7 0:00,0.915919,1.544998,0.961825,0.982801,0.146987,0.011852,0.744546,0.720773
2004/10/8 0:00,0.915667,1.545141,0.962371,0.982415,0.146987,0.011846,0.744435,0.721033
2004/10/9 0:00,0.91659,1.545141,0.962186,0.982415,0.146987,0.011846,0.744435,0.721033
2004/10/10 0:00,0.917095,1.540191,0.966492,0.987264,0.147341,0.011874,0.742942,0.7227
2004/10/11 0:00,0.913325,1.533883,0.956572,0.988377,0.147252,0.011944,0.741235,0.72197
2004/10/12 0:00,0.917684,1.548683,0.96432,0.989022,0.14713,0.011926,0.744491,0.722074
2004/10/13 0:00,0.923617,1.544187,0.966837,0.984252,0.147432,0.011918,0.744546,0.724795
2004/10/14 0:00,0.925583,1.535131,0.965214,0.981354,0.147697,0.011885,0.746213,0.727431
2004/10/15 0:00,0.925754,1.538462,0.964227,0.982318,0.147697,0.011885,0.746324,0.72759
2004/10/16 0:00,0.925754,1.538462,0.964227,0.982318,0.147697,0.011881,0.746324,0.72759
2004/10/17 0:00,0.934492,1.540998,0.973245,0.992349,0.147936,0.011959,0.748279,0.733245
2004/10/18 0:00,0.943396,1.55739,0.97371,1.00445,0.148236,0.012038,0.750863,0.736757
2004/10/19 0:00,0.939761,1.563233,0.974232,0.997765,0.148379,0.011686,0.74744,0.73303
2004/10/20 0:00,0.933968,1.562354,0.972573,0.985736,0.14871,0.011662,0.746826,0.723014
2004/10/21 0:00,0.938527,1.563844,0.970309,0.989609,0.148657,0.011652,0.748055,0.727114
2004/10/22 0:00,0.93791,1.563551,0.96768,0.99108,0.148657,0.011648,0.748447,0.726058
2004/10/23 0:00,0.93791,1.563551,0.969556,0.99108,0.148657,0.011641,0.748447,0.726058
2004/10/24 0:00,0.947598,1.555162,0.972857,0.995025,0.148947,0.011658,0.749738,0.729182
2004/10/25 0:00,0.94697,1.553615,0.969434,0.995758,0.149105,0.011718,0.75092,0.728863
2004/10/26 0:00,0.953471,1.565607,0.968823,1.012863,0.149165,0.011842,0.754489,0.735727
2004/10/27 0:00,0.95338,1.570549,0.970214,1.015744,0.149165,0.011855,0.753523,0.73303
2004/10/28 0:00,0.957671,1.581153,0.973805,1.013993,0.149165,0.011851,0.756601,0.73346
2004/10/29 0:00,0.959233,1.582654,0.976372,1.015074,0.149165,0.011875,0.756258,0.734268
2004/10/30 0:00,0.958313,1.582955,0.976372,1.015259,0.149165,0.011875,0.756258,0.733568
2004/10/31 0:00,0.963298,1.584861,0.974374,1.016777,0.149425,0.011879,0.756945,0.735943
2004/11/1 0:00,0.968054,1.580878,0.971638,1.02459,0.149457,0.011942,0.758898,0.740192
2004/11/2 0:00,0.969932,1.578208,0.96918,1.024485,0.149513,0.011959,0.759936,0.737083
2004/11/3 0:00,0.964692,1.570574,0.97078,1.018288,0.149408,0.011976,0.759878,0.73346
2004/11/4 0:00,0.971345,1.582804,0.979058,1.02351,0.149254,0.011993,0.762021,0.743992
2004/11/5 0:00,0.973047,1.583356,0.980008,1.025315,0.149254,0.012016,0.762253,0.744269
2004/11/6 0:00,0.971817,1.581753,0.980008,1.024286,0.149254,0.012016,0.762253,0.74228
2004/11/7 0:00,0.966464,1.58446,0.977498,1.028955,0.149254,0.011995,0.760456,0.741125
2004/11/8 0:00,0.968804,1.590381,0.983091,1.034019,0.149254,0.012008,0.763359,0.747887
2004/11/9 0:00,0.976849,1.590381,0.990599,1.039933,0.149437,0.012067,0.764877,0.753012
2004/11/10 0:00,0.980008,1.586294,0.982685,1.032098,0.149254,0.01213,0.764292,0.748223
2004/11/11 0:00,0.984931,1.59566,0.986991,1.040399,0.14988,0.012206,0.76558,0.753012
2004/11/12 0:00,0.986193,1.594947,0.989609,1.037065,0.14988,0.012204,0.765287,0.754375
2004/11/13 0:00,0.986193,1.594947,0.989609,1.037065,0.14988,0.012204,0.765287,0.754375
2004/11/14 0:00,0.984931,1.588562,0.986952,1.037065,0.149948,0.012188,0.765755,0.752615
2004/11/15 0:00,0.984252,1.578856,0.988631,1.044496,0.149824,0.012223,0.765697,0.752729
2004/11/16 0:00,0.992162,1.588663,0.997009,1.041678,0.150015,0.012213,0.766871,0.762544
2004/11/17 0:00,0.992851,1.598491,0.995302,1.050045,0.150299,0.012277,0.770713,0.757978
2004/11/18 0:00,0.990491,1.603284,0.989286,1.045916,0.15058,0.0123,0.771605,0.757576
2004/11/19 0:00,0.987947,1.602461,0.990099,1.043732,0.15058,0.01227,0.77101,0.755572
2004/11/20 0:00,0.987947,1.602461,0.990099,1.043732,0.15058,0.01227,0.77101,0.755572
2004/11/21 0:00,0.990982,1.593092,0.984465,1.045653,0.150507,0.012314,0.769811,0.756716
2004/11/22 0:00,0.973331,1.572451,0.96965,1.030853,0.150498,0.012268,0.764468,0.748503
2004/11/23 0:00,0.986096,1.586798,0.977231,1.040431,0.150365,0.012337,0.768758,0.754318
2004/11/24 0:00,0.97924,1.572253,0.97334,1.03419,0.150403,0.012301,0.76864,0.746938
2004/11/25 0:00,0.979432,1.56789,0.974184,1.021826,0.150173,0.012276,0.770108,0.746102
2004/11/26 0:00,0.982898,1.568554,0.974659,1.021023,0.150173,0.012284,0.770832,0.746714
2004/11/27 0:00,0.978378,1.567152,0.974659,1.020106,0.150173,0.012284,0.770832,0.74499
2004/11/28 0:00,0.991277,1.573713,0.980363,1.030291,0.150191,0.012392,0.773395,0.75188
2004/11/29 0:00,0.985222,1.584184,0.976486,1.015703,0.150116,0.012285,0.770416,0.749681
2004/11/30 0:00,0.968617,1.575597,0.968054,1.009846,0.149714,0.012246,0.765462,0.74239
2004/12/1 0:00,0.977613,1.592458,0.981374,1.017915,0.149555,0.01234,0.77101,0.753409
2004/12/2 0:00,0.981354,1.602307,0.982318,1.016105,0.149909,0.012422,0.772481,0.762951
2004/12/3 0:00,0.984058,1.604055,0.981643,1.017915,0.149909,0.012432,0.772618,0.762486
2004/12/4 0:00,0.979816,1.601948,0.981643,1.017915,0.149909,0.012439,0.772618,0.762369
2004/12/5 0:00,0.985707,1.603258,0.984998,1.006816,0.149412,0.012395,0.773694,0.766284
2004/12/6 0:00,0.999001,1.602461,0.990668,1.023227,0.149732,0.012376,0.776699,0.772201
2004/12/7 0:00,0.996314,1.607976,0.989727,1.021503,0.149808,0.012299,0.775795,0.775555
2004/12/8 0:00,1.013736,1.624247,0.997307,1.04145,0.150098,0.01239,0.779666,0.793588
2004/12/9 0:00,1.015198,1.622402,1.0006,1.042079,0.150245,0.012294,0.778089,0.795608
2004/12/10 0:00,1.015754,1.61794,0.9998,1.039912,0.150245,0.012304,0.777968,0.795482
2004/12/11 0:00,1.015754,1.61794,0.9998,1.039912,0.150245,0.012304,0.777968,0.795482
2004/12/12 0:00,1.012351,1.613944,0.997009,1.036592,0.149674,0.01232,0.776657,0.789391
2004/12/13 0:00,1.012945,1.606348,0.99989,1.039145,0.150523,0.012334,0.778192,0.787402
2004/12/14 0:00,1.002828,1.607976,0.998074,1.026589,0.150727,0.012112,0.775555,0.781067
2004/12/15 0:00,0.996711,1.612903,0.99455,1.023646,0.150943,0.012129,0.775494,0.779059
2004/12/16 0:00,0.990001,1.616109,0.991473,1.02459,0.150643,0.012123,0.772798,0.776337
2004/12/17 0:00,0.984252,1.611396,0.987849,1.019482,0.150643,0.012117,0.770416,0.773395
2004/12/18 0:00,0.984252,1.611655,0.987849,1.019649,0.150643,0.012117,0.770416,0.773395
2004/12/19 0:00,0.990099,1.605987,0.993552,1.016539,0.150532,0.012064,0.768297,0.77682
2004/12/20 0:00,0.974659,1.586798,0.97682,1.007557,0.150614,0.011985,0.766284,0.767165
2004/12/21 0:00,0.981836,1.594184,0.979336,1.010744,0.150528,0.012027,0.768049,0.771843
2004/12/22 0:00,0.988924,1.600897,0.982531,1.003613,0.150752,0.011958,0.771129,0.777122
2004/12/23 0:00,0.98464,1.596169,0.980017,1.002175,0.150648,0.011976,0.770357,0.777122
2004/12/24 0:00,0.985707,1.598772,0.982444,1.008075,0.150648,0.01198,0.771921,0.77918
2004/12/25 0:00,0.98668,1.598133,0.983187,1.007689,0.150648,0.011967,0.771921,0.77918
2004/12/26 0:00,0.986388,1.594388,0.981296,1.008247,0.15055,0.01198,0.770297,0.771962
2004/12/27 0:00,0.972384,1.582304,0.975343,1.005197,0.150505,0.012067,0.761499,0.761151
2004/12/28 0:00,0.981836,1.576516,0.988621,1.005055,0.150286,0.01199,0.764117,0.762137
2004/12/29 0:00,0.980969,1.576591,0.991965,1,0.150387,0.011951,0.764994,0.761151
2004/12/30 0:00,0.963391,1.559454,0.97972,0.997437,0.14997,0.011885,0.757691,0.749625
2004/12/31 0:00,0.963391,1.559454,0.97972,0.997437,0.14997,0.011885,0.757691,0.749625
2005/1/1 0:00,0.96432,1.558749,0.979432,0.997307,0.14997,0.011891,0.757576,0.750244
2005/1/2 0:00,0.958589,1.554944,0.977231,0.998343,0.150139,0.011854,0.756201,0.744214
2005/1/3 0:00,0.959969,1.557244,0.973425,1.001201,0.14999,0.011969,0.757002,0.744325
2005/1/4 0:00,0.976427,1.55955,0.996419,1.00694,0.150139,0.011928,0.764767,0.755494
2005/1/5 0:00,0.977326,1.560257,0.99553,1.009224,0.150121,0.011969,0.765638,0.755744
2005/1/6 0:00,0.987752,1.571709,0.993907,1.02351,0.150076,0.012085,0.766989,0.762195
2005/1/7 0:00,0.987849,1.572253,0.997009,1.025326,0.150076,0.012112,0.766871,0.762602
2005/1/8 0:00,0.993049,1.572253,0.997009,1.025326,0.150076,0.012114,0.766871,0.762602
2005/1/9 0:00,0.987167,1.567398,0.993453,1.015187,0.150421,0.012089,0.765814,0.759129
2005/1/10 0:00,0.988631,1.579654,0.990688,1.017087,0.150473,0.012037,0.766812,0.761615
2005/1/11 0:00,0.977995,1.578956,0.990001,1.013069,0.150121,0.011888,0.760456,0.747496
2005/1/12 0:00,0.982415,1.573193,0.990099,1.015847,0.150263,0.011928,0.762021,0.745712
2005/1/13 0:00,0.98464,1.578258,0.990688,1.019576,0.150211,0.011916,0.763417,0.747775
2005/1/14 0:00,0.985513,1.581553,0.990099,1.020512,0.150211,0.011912,0.764584,0.748111
2005/1/15 0:00,0.985222,1.581053,0.990099,1.020512,0.150211,0.011912,0.764584,0.748111
2005/1/16 0:00,0.993937,1.586747,0.995441,1.033528,0.150006,0.011956,0.76646,0.754774
2005/1/17 0:00,0.999201,1.578557,0.994036,1.039944,0.150263,0.011972,0.768049,0.752842
2005/1/18 0:00,0.99167,1.561305,0.996115,1.039566,0.150263,0.0119,0.761731,0.744435
2005/1/19 0:00,0.985902,1.559795,0.994036,1.032983,0.150015,0.011861,0.759301,0.73616
2005/1/20 0:00,0.985222,1.548395,0.987167,1.030397,0.15024,0.011884,0.759359,0.735727
2005/1/21 0:00,0.985222,1.553229,0.987167,1.030609,0.15024,0.011915,0.761267,0.736106
2005/1/22 0:00,0.988533,1.553229,0.987167,1.030609,0.15024,0.011909,0.761267,0.736106
2005/1/23 0:00,0.993049,1.550772,0.982222,1.036925,0.149817,0.01194,0.759301,0.74217
2005/1/24 0:00,0.997506,1.546049,0.982608,1.043079,0.150184,0.011939,0.761905,0.743826
2005/1/25 0:00,1,1.538817,0.984252,1.050818,0.150466,0.01197,0.765052,0.742942
2005/1/26 0:00,1.004752,1.541545,0.99112,1.039566,0.150432,0.012053,0.76558,0.748727
2005/1/27 0:00,1.00445,1.544402,0.994125,1.039933,0.150432,0.012063,0.769586,0.748727
2005/1/28 0:00,1.005541,1.544044,0.99167,1.039177,0.150432,0.012063,0.769231,0.749064
2005/1/29 0:00,1.004894,1.544044,0.99167,1.039177,0.150432,0.012064,0.769231,0.749064
2005/1/30 0:00,1.002205,1.538012,0.991473,1.039069,0.150775,0.01206,0.768817,0.747887
2005/1/31 0:00,1.011143,1.536334,0.99942,1.050862,0.150921,0.012164,0.771004,0.75523
2005/2/1 0:00,1.015672,1.546312,0.9998,1.053408,0.151003,0.012216,0.772678,0.764877
2005/2/2 0:00,1.012433,1.538509,0.999021,1.067076,0.151478,0.012237,0.775976,0.768403
2005/2/3 0:00,1.023657,1.561939,1.00547,1.070939,0.151478,0.012329,0.780214,0.778634
2005/2/4 0:00,1.023227,1.561183,1.002004,1.069519,0.151478,0.012326,0.779423,0.779606
2005/2/5 0:00,1.023227,1.539433,1.002004,1.069519,0.151478,0.012321,0.779423,0.779606
2005/2/6 0:00,1.01995,1.549595,1.009591,1.071582,0.151515,0.012259,0.778519,0.776096
2005/2/7 0:00,1.005005,1.558846,1.001091,1.054786,0.151355,0.012202,0.77688,0.767224
2005/2/8 0:00,1.0001,1.549283,1.005399,1.036699,0.151803,0.012013,0.773994,0.761673
2005/2/9 0:00,0.995421,1.548635,1.004319,1.037883,0.150909,0.012021,0.771486,0.758093
2005/2/10 0:00,0.995223,1.555597,1.006543,1.035668,0.150886,0.01204,0.77232,0.758495
2005/2/11 0:00,0.99691,1.556154,1.007455,1.033912,0.150886,0.012019,0.772082,0.759821
2005/2/12 0:00,0.995818,1.555936,1.006441,1.033912,0.150886,0.012013,0.772082,0.757576
2005/2/13 0:00,0.991867,1.557002,1.006847,1.032418,0.150693,0.01208,0.769704,0.762137
2005/2/14 0:00,0.987752,1.5625,1.009928,1.025115,0.151057,0.011994,0.772678,0.760052
2005/2/15 0:00,0.993345,1.570845,1.013746,1.028923,0.151419,0.012,0.775615,0.759301
2005/2/16 0:00,0.9994,1.586093,1.013171,1.03867,0.151384,0.01208,0.77821,0.769231
2005/2/17 0:00,0.988631,1.587201,1.010591,1.03509,0.151763,0.012047,0.776096,0.768226
2005/2/18 0:00,0.98912,1.586244,1.010611,1.036355,0.151763,0.012048,0.77682,0.76693
2005/2/19 0:00,0.988533,1.587251,1.010611,1.037883,0.151763,0.012055,0.77682,0.767695
2005/2/20 0:00,0.995025,1.590811,1.013192,1.036699,0.151669,0.012095,0.776699,0.773455
2005/2/21 0:00,0.997904,1.59977,1.00896,1.038131,0.15187,0.012101,0.779593,0.770179
2005/2/22 0:00,1.002858,1.598849,1.006137,1.042492,0.151913,0.012188,0.780214,0.771724
2005/2/23 0:00,0.986291,1.587201,0.99949,1.034875,0.151823,0.012045,0.775494,0.755972
2005/2/24 0:00,0.988631,1.599898,1.005975,1.042644,0.151893,0.012101,0.779241,0.757691
2005/2/25 0:00,0.989022,1.599437,1.005834,1.043188,0.151893,0.012111,0.778938,0.757805
2005/2/26 0:00,0.990884,1.600154,1.005834,1.043188,0.151893,0.012108,0.778938,0.757805
2005/2/27 0:00,1,1.599284,1.006776,1.053519,0.15192,0.012135,0.780762,0.763884
2005/2/28 0:00,0.989609,1.579979,1.000931,1.056636,0.151916,0.012132,0.77991,0.76365
2005/3/1 0:00,0.994827,1.58879,1.00452,1.060041,0.15193,0.012149,0.781616,0.766049
2005/3/2 0:00,0.989805,1.589952,1.005035,1.056078,0.151932,0.012044,0.781616,0.771188
2005/3/3 0:00,0.992063,1.583907,1.000891,1.060783,0.151918,0.012194,0.778756,0.772857
2005/3/4 0:00,0.992063,1.583857,0.998901,1.061346,0.151918,0.012176,0.778271,0.772201
2005/3/5 0:00,0.995025,1.58705,0.998901,1.061346,0.151918,0.01217,0.778271,0.772201
2005/3/6 0:00,0.997009,1.602744,0.996532,1.062394,0.151405,0.012198,0.781494,0.772559
2005/3/7 0:00,1.012371,1.612565,1.007953,1.065417,0.151635,0.012271,0.786584,0.780214
2005/3/8 0:00,1.006847,1.617076,1.011542,1.062586,0.152474,0.012227,0.78596,0.779788
2005/3/9 0:00,1.013397,1.615587,1.009591,1.059266,0.152474,0.012267,0.784683,0.772917
2005/3/10 0:00,1.013767,1.607976,1.010611,1.046463,0.152474,0.012195,0.784314,0.76864
2005/3/11 0:00,1.013644,1.608648,1.012658,1.047559,0.152474,0.012165,0.784314,0.76858
2005/3/12 0:00,1.013644,1.608648,1.012658,1.047559,0.152474,0.012165,0.784314,0.76858
2005/3/13 0:00,1.013849,1.61111,1.012064,1.043623,0.152379,0.012132,0.784621,0.770179
2005/3/14 0:00,1.017439,1.608493,1.009184,1.04467,0.152567,0.012206,0.786349,0.777484
2005/3/15 0:00,1.009826,1.608933,1.00553,1.039825,0.15174,0.012119,0.785176,0.771426
2005/3/16 0:00,1.006036,1.612981,1.004823,1.035229,0.151872,0.012034,0.782779,0.76746
2005/3/17 0:00,0.9998,1.598593,1.009693,1.024443,0.15175,0.011967,0.779423,0.759071
2005/3/18 0:00,1.002546,1.600563,1.011736,1.027538,0.15175,0.011985,0.780031,0.760167
2005/3/19 0:00,1.002546,1.600845,1.011736,1.027538,0.15175,0.011986,0.780031,0.760167
2005/3/20 0:00,1.002004,1.601948,1.012136,1.029898,0.151623,0.011995,0.77991,0.75643
2005/3/21 0:00,0.998702,1.613372,1.01146,1.033058,0.151713,0.011935,0.781128,0.752106
2005/3/22 0:00,0.997904,1.605961,1.013973,1.038497,0.151777,0.011939,0.781384,0.751767
2005/3/23 0:00,1.011317,1.616371,1.01624,1.050575,0.15189,0.012003,0.783576,0.75884
2005/3/24 0:00,1.013592,1.623403,1.017511,1.053963,0.15208,0.012015,0.784929,0.762777
2005/3/25 0:00,1.014302,1.624168,1.013582,1.057641,0.15208,0.012034,0.785361,0.763359
2005/3/26 0:00,1.01495,1.625329,1.013582,1.057641,0.15208,0.012019,0.785361,0.763359
2005/3/27 0:00,1.007547,1.62285,1.016033,1.056993,0.152209,0.012021,0.783337,0.761035
2005/3/28 0:00,0.999001,1.612747,1.013993,1.06383,0.151999,0.012059,0.781616,0.748335
2005/3/29 0:00,1.0003,1.622507,1.007587,1.072582,0.152068,0.012132,0.78284,0.745657
2005/3/30 0:00,1.008664,1.61098,1.01595,1.080812,0.152103,0.012247,0.783085,0.747384
2005/3/31 0:00,1.015249,1.607433,1.019077,1.077064,0.152138,0.012229,0.785731,0.751145
2005/4/1 0:00,1.015249,1.607433,1.019077,1.077064,0.152138,0.012229,0.785731,0.751145
2005/4/2 0:00,1.018454,1.611552,1.022599,1.076426,0.152138,0.012238,0.785546,0.750807
2005/4/3 0:00,1.017128,1.624801,1.025967,1.074957,0.152219,0.012201,0.786225,0.751428
2005/4/4 0:00,1.01656,1.631481,1.026705,1.076507,0.152184,0.012211,0.786906,0.750694
2005/4/5 0:00,1.016405,1.63228,1.027538,1.084834,0.152144,0.012253,0.787402,0.74239
2005/4/6 0:00,1.013284,1.626678,1.025525,1.074114,0.152151,0.01214,0.788619,0.740302
2005/4/7 0:00,1.011531,1.624616,1.029548,1.078086,0.15223,0.012133,0.789578,0.736377
2005/4/8 0:00,1.014507,1.626439,1.028807,1.080007,0.15223,0.012154,0.78964,0.738662
2005/4/9 0:00,1.011051,1.624959,1.027749,1.080007,0.15223,0.01214,0.78964,0.736594
2005/4/10 0:00,1.011051,1.619381,1.026494,1.08038,0.15252,0.012183,0.789889,0.735835
2005/4/11 0:00,1.010101,1.615404,1.029071,1.070125,0.15227,0.01209,0.78883,0.740412
2005/4/12 0:00,1.010509,1.619486,1.032013,1.075269,0.152427,0.012082,0.788892,0.739262
2005/4/13 0:00,1.001001,1.606168,1.026694,1.072271,0.152131,0.012045,0.786337,0.735294
2005/4/14 0:00,1.014507,1.608234,1.028912,1.075963,0.15208,0.012214,0.788768,0.744879
2005/4/15 0:00,1.007953,1.616998,1.025115,1.083119,0.152198,0.012245,0.788706,0.738007
2005/4/16 0:00,0.990884,1.608389,1.017594,1.092132,0.152151,0.012396,0.780518,0.731422
2005/4/17 0:00,0.985222,1.601204,1.009275,1.099336,0.15217,0.012468,0.780762,0.72998
2005/4/18 0:00,0.982029,1.613944,1.013284,1.109472,0.15204,0.012671,0.782473,0.718391
2005/4/19 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/20 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/21 0:00,0.995025,1.623377,1.016033,1.109755,0.152221,0.01234,0.785484,0.730407
2005/4/22 0:00,1.004853,1.629912,1.023123,1.104033,0.152323,0.012344,0.789359,0.73346
2005/4/23 0:00,1.010509,1.637197,1.020721,1.107174,0.152614,0.012348,0.791452,0.740521
2005/4/24 0:00,1.012545,1.625382,1.020106,1.101928,0.152486,0.012366,0.790952,0.74173
2005/4/25 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/26 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/27 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/28 0:00,1.020721,1.611396,1.023227,1.103022,0.152427,0.012357,0.793298,0.749963
2005/4/29 0:00,1.028204,1.601845,1.023856,1.089206,0.152335,0.012237,0.7925,0.754205
2005/4/30 0:00,1.025546,1.5989,1.024706,1.085541,0.152335,0.012132,0.792267,0.755344
2005/5/1 0:00,1.03325,1.605549,1.029739,1.088258,0.152472,0.012078,0.792349,0.763475
2005/5/2 0:00,1.035797,1.605703,1.030715,1.091655,0.152777,0.012073,0.793525,0.764234
2005/5/3 0:00,1.037635,1.611136,1.037226,1.078888,0.15269,0.011875,0.793336,0.765755
2005/5/4 0:00,1.038001,1.611655,1.036914,1.08135,0.15269,0.011891,0.793588,0.767695
2005/5/5 0:00,1.038648,1.612851,1.03799,1.082134,0.15269,0.011891,0.793588,0.766989
2005/5/6 0:00,1.034233,1.611448,1.032748,1.083377,0.152905,0.011909,0.793336,0.766342
2005/5/7 0:00,1.034255,1.628903,1.037883,1.080264,0.152894,0.011805,0.793588,0.769053
2005/5/8 0:00,1.043047,1.632733,1.042644,1.088779,0.15277,0.011722,0.793588,0.778634
2005/5/9 0:00,1.043417,1.630284,1.042427,1.091227,0.152802,0.011774,0.793021,0.776699
2005/5/10 0:00,1.054563,1.634681,1.045916,1.097743,0.152989,0.011781,0.795482,0.782411
2005/5/11 0:00,1.056546,1.639237,1.045369,1.103144,0.152989,0.011804,0.795482,0.783085
2005/5/12 0:00,1.056546,1.639237,1.045369,1.103144,0.152989,0.011804,0.795482,0.783085
2005/5/13 0:00,1.051901,1.636045,1.045806,1.104362,0.152964,0.01183,0.795988,0.781067
2005/5/14 0:00,1.047559,1.626625,1.040583,1.116071,0.152865,0.011952,0.795102,0.785731
2005/5/15 0:00,1.049318,1.625382,1.036495,1.115897,0.153053,0.011934,0.795735,0.788333
2005/5/16 0:00,1.053264,1.635483,1.039512,1.120649,0.153151,0.011994,0.801925,0.792707
2005/5/17 0:00,1.056848,1.630842,1.041526,1.118944,0.15313,0.012037,0.804959,0.798148
2005/5/18 0:00,1.05715,1.632253,1.041667,1.119946,0.15313,0.012037,0.804376,0.799552
2005/5/19 0:00,1.056133,1.632253,1.041612,1.122473,0.15313,0.012035,0.804376,0.797067
2005/5/20 0:00,1.050641,1.624801,1.033602,1.112347,0.153165,0.012131,0.801089,0.789079
2005/5/21 0:00,1.052709,1.6322,1.045795,1.110556,0.153085,0.012127,0.803859,0.788022
2005/5/22 0:00,1.066758,1.639586,1.047318,1.123141,0.153252,0.012138,0.807428,0.795229
2005/5/23 0:00,1.075072,1.653302,1.048768,1.13071,0.153988,0.01222,0.809717,0.801989
2005/5/24 0:00,1.073895,1.651991,1.047889,1.128541,0.153988,0.012204,0.809717,0.801475
2005/5/25 0:00,1.074229,1.650901,1.04712,1.128159,0.153988,0.012217,0.809717,0.80186
2005/5/26 0:00,1.074645,1.650928,1.04712,1.128159,0.153988,0.012217,0.809717,0.802053
2005/5/27 0:00,1.071364,1.649811,1.047889,1.135976,0.153988,0.012211,0.809323,0.799488
2005/5/28 0:00,1.077052,1.648859,1.050111,1.139653,0.153189,0.01225,0.811425,0.805218
2005/5/29 0:00,1.083882,1.656589,1.04923,1.13977,0.153567,0.012164,0.811754,0.805348
2005/5/30 0:00,1.089776,1.664531,1.052831,1.147249,0.153804,0.012261,0.813537,0.799361
2005/5/31 0:00,1.09595,1.67062,1.055966,1.154881,0.154059,0.012312,0.817394,0.808407
2005/6/1 0:00,1.093446,1.669059,1.057753,1.155402,0.15405,0.012329,0.816727,0.807103
2005/6/2 0:00,1.096948,1.670341,1.057753,1.155402,0.15405,0.012317,0.816727,0.807103
2005/6/3 0:00,1.096299,1.668474,1.053741,1.15718,0.154012,0.012311,0.81813,0.808865
2005/6/4 0:00,1.087016,1.649321,1.049759,1.161319,0.153917,0.01235,0.815262,0.800512
2005/6/5 0:00,1.077041,1.65191,1.044496,1.163332,0.153991,0.012415,0.812018,0.790826
2005/6/6 0:00,1.062045,1.641982,1.033699,1.149914,0.153986,0.012477,0.807754,0.785484
2005/6/7 0:00,1.072444,1.639882,1.03372,1.13916,0.154012,0.012448,0.807754,0.793021
2005/6/8 0:00,1.076345,1.641847,1.034768,1.138434,0.154024,0.012407,0.806777,0.795292
2005/6/9 0:00,1.06945,1.637063,1.036055,1.138434,0.154024,0.012402,0.806777,0.795292
2005/6/10 0:00,1.077052,1.636152,1.037323,1.145659,0.153986,0.012435,0.811293,0.793462
2005/6/11 0:00,1.07975,1.633613,1.041764,1.134353,0.154036,0.012376,0.81103,0.792267
2005/6/12 0:00,1.068262,1.633426,1.038745,1.126507,0.153993,0.012369,0.808996,0.788333
2005/6/13 0:00,1.068285,1.631082,1.039501,1.132375,0.15387,0.012361,0.807233,0.797957
2005/6/14 0:00,1.056669,1.618778,1.030524,1.121076,0.153846,0.012389,0.802955,0.786906
2005/6/15 0:00,1.057899,1.618332,1.032951,1.120448,0.153846,0.012364,0.803019,0.787154
2005/6/16 0:00,1.056145,1.61794,1.032951,1.120448,0.153929,0.012378,0.803019,0.785176
2005/6/17 0:00,1.060637,1.622797,1.027876,1.133478,0.153641,0.012381,0.801218,0.78284
2005/6/18 0:00,1.057944,1.624775,1.025431,1.133915,0.153704,0.012268,0.801475,0.782473
2005/6/19 0:00,1.061594,1.615639,1.028912,1.135976,0.153768,0.01227,0.806127,0.788333
2005/6/20 0:00,1.064951,1.6198,1.032951,1.133196,0.153735,0.012232,0.80795,0.78964
2005/6/21 0:00,1.070435,1.629116,1.029866,1.140563,0.153984,0.012262,0.808264,0.799041
2005/6/22 0:00,1.064623,1.622428,1.026799,1.139991,0.153984,0.012238,0.807559,0.793399
2005/6/23 0:00,1.066109,1.622929,1.026799,1.139991,0.153984,0.012238,0.807559,0.793399
2005/6/24 0:00,1.051049,1.61015,1.022171,1.132413,0.153728,0.012225,0.80032,0.789889
2005/6/25 0:00,1.054541,1.61849,1.022401,1.137656,0.153882,0.01221,0.801667,0.796495
2005/6/26 0:00,1.05148,1.627392,1.022966,1.146197,0.153988,0.012198,0.801732,0.797957
2005/6/27 0:00,1.061402,1.638136,1.021242,1.154201,0.154059,0.012299,0.803342,0.809717
2005/6/28 0:00,1.069393,1.646741,1.023856,1.171303,0.154012,0.012361,0.808865,0.817394
2005/6/29 0:00,1.071249,1.649539,1.023123,1.179593,0.154055,0.012372,0.808931,0.818599
2005/6/30 0:00,1.071249,1.649539,1.023123,1.179593,0.154055,0.012372,0.808931,0.818599
2005/7/1 0:00,1.068536,1.646497,1.023541,1.172883,0.154231,0.012357,0.809454,0.817394
2005/7/2 0:00,1.066496,1.644493,1.032077,1.17269,0.154323,0.012286,0.809979,0.823316
2005/7/3 0:00,1.0676,1.636661,1.026357,1.187366,0.154321,0.012362,0.809717,0.820816
2005/7/4 0:00,1.066416,1.636474,1.02459,1.187324,0.154242,0.012367,0.810787,0.816393
2005/7/5 0:00,1.075847,1.642576,1.024821,1.194886,0.154321,0.012452,0.814863,0.817528
2005/7/6 0:00,1.071846,1.642953,1.022599,1.19696,0.154321,0.012469,0.813471,0.815794
2005/7/7 0:00,1.071145,1.639452,1.022599,1.194401,0.154326,0.012453,0.813471,0.815262
2005/7/8 0:00,1.071593,1.635644,1.020179,1.1946,0.154338,0.012473,0.812876,0.814266
2005/7/9 0:00,1.072547,1.644304,1.026589,1.193175,0.154273,0.012475,0.814863,0.821423
2005/7/10 0:00,1.062575,1.639452,1.021211,1.197662,0.15444,0.012528,0.811214,0.816127
2005/7/11 0:00,1.063445,1.636688,1.026778,1.186986,0.154395,0.01244,0.812678,0.827198
2005/7/12 0:00,1.053941,1.622481,1.021952,1.188312,0.154266,0.012456,0.80844,0.822436
2005/7/13 0:00,1.056446,1.62525,1.020408,1.18779,0.154266,0.01245,0.808146,0.823588
2005/7/14 0:00,1.053741,1.623535,1.020408,1.186549,0.154266,0.012449,0.808146,0.823588
2005/7/15 0:00,1.056524,1.631215,1.022296,1.192677,0.154226,0.012458,0.808846,0.813008
2005/7/16 0:00,1.070492,1.639183,1.033143,1.183922,0.154328,0.012423,0.813537,0.819269
2005/7/17 0:00,1.055654,1.618097,1.017915,1.170823,0.154269,0.012353,0.807233,0.806127
2005/7/18 0:00,1.052942,1.611863,1.014837,1.176886,0.15444,0.012385,0.805471,0.801218
2005/7/19 0:00,1.059547,1.6159,1.018953,1.179482,0.154536,0.012491,0.81011,0.810898
2005/7/20 0:00,1.061751,1.618647,1.021138,1.178314,0.154512,0.012495,0.810241,0.810504
2005/7/21 0:00,1.0634,1.619643,1.021138,1.179051,0.154512,0.012492,0.810241,0.810504
2005/7/22 0:00,1.057597,1.619722,1.020939,1.182648,0.154488,0.012467,0.809389,0.809389
2005/7/23 0:00,1.057988,1.622113,1.027327,1.18882,0.154631,0.012481,0.811754,0.811688
2005/7/24 0:00,1.062699,1.611292,1.028595,1.194073,0.154722,0.012457,0.812612,0.817929
2005/7/25 0:00,1.047867,1.597444,1.018745,1.192407,0.154607,0.012408,0.807689,0.81011
2005/7/26 0:00,1.052233,1.598747,1.015022,1.1948,0.15444,0.012441,0.808081,0.81182
2005/7/27 0:00,1.052244,1.598465,1.011941,1.193887,0.154466,0.012422,0.807494,0.811886
2005/7/28 0:00,1.050045,1.598465,1.011941,1.193887,0.154466,0.012433,0.807494,0.811886
2005/7/29 0:00,1.042894,1.596806,1.012043,1.195314,0.154297,0.012353,0.804829,0.804829
2005/7/30 0:00,1.051348,1.598593,1.01686,1.201591,0.15456,0.012312,0.806517,0.810504
2005/7/31 0:00,1.066144,1.606529,1.030184,1.198236,0.154703,0.012372,0.810833,0.823181
2005/8/1 0:00,1.071524,1.607097,1.037355,1.189952,0.154708,0.012399,0.814133,0.826583
2005/8/2 0:00,1.077528,1.606529,1.041526,1.178689,0.154655,0.012369,0.815295,0.828226
2005/8/3 0:00,1.07535,1.607149,1.043188,1.178967,0.154672,0.012373,0.815528,0.827061
2005/8/4 0:00,1.077993,1.60764,1.043188,1.179412,0.154672,0.012372,0.815528,0.827061
2005/8/5 0:00,1.073146,1.609269,1.041309,1.179204,0.154777,0.012375,0.815993,0.8296
2005/8/6 0:00,1.0711,1.608596,1.04132,1.183572,0.154631,0.01233,0.81473,0.828157
2005/8/7 0:00,1.068034,1.598593,1.03584,1.189372,0.154607,0.012357,0.81367,0.826856
2005/8/8 0:00,1.077354,1.596144,1.042318,1.184273,0.154655,0.012313,0.817862,0.830979
2005/8/9 0:00,1.073042,1.602205,1.038853,1.193317,0.154679,0.012398,0.818331,0.834446
2005/8/10 0:00,1.075731,1.605961,1.04015,1.195886,0.154679,0.012404,0.819269,0.837802
2005/8/11 0:00,1.072651,1.602949,1.04015,1.193645,0.15465,0.012401,0.819269,0.833264
2005/8/12 0:00,1.065825,1.591596,1.032642,1.196688,0.154624,0.012453,0.814133,0.829669
2005/8/13 0:00,1.060952,1.592458,1.035572,1.200322,0.154799,0.012581,0.815993,0.819605
2005/8/14 0:00,1.075708,1.609554,1.041764,1.220852,0.153998,0.012656,0.820466,0.83682
2005/8/15 0:00,1.073111,1.614778,1.042459,1.224995,0.155446,0.012651,0.821693,0.84317
2005/8/16 0:00,1.064396,1.613684,1.047449,1.226392,0.155424,0.012653,0.821018,0.845094
2005/8/17 0:00,1.06553,1.614752,1.048768,1.231497,0.155412,0.012637,0.820075,0.843597
2005/8/18 0:00,1.06553,1.613632,1.048768,1.230663,0.155412,0.012639,0.820075,0.843597
2005/8/19 0:00,1.059344,1.603515,1.041732,1.221747,0.15456,0.012647,0.821153,0.843811
2005/8/20 0:00,1.072996,1.6147,1.05241,1.221195,0.154681,0.012668,0.822978,0.856238
2005/8/21 0:00,1.074345,1.61457,1.056089,1.219854,0.154878,0.012698,0.823995,0.855798
2005/8/22 0:00,1.08387,1.629992,1.058291,1.221299,0.154871,0.012729,0.826105,0.863334
2005/8/23 0:00,1.085352,1.631747,1.053297,1.224035,0.155101,0.012744,0.827609,0.865127
2005/8/24 0:00,1.085446,1.629912,1.054407,1.221404,0.155101,0.01274,0.827404,0.864678
2005/8/25 0:00,1.084599,1.631747,1.054407,1.222793,0.155121,0.012734,0.827404,0.864379
2005/8/26 0:00,1.086449,1.629593,1.058067,1.240941,0.155135,0.012778,0.828226,0.866176
2005/8/27 0:00,1.096467,1.639882,1.06076,1.248439,0.155316,0.012825,0.831048,0.87146
2005/8/28 0:00,1.102536,1.633266,1.053952,1.245439,0.155183,0.012809,0.83129,0.870019
2005/8/29 0:00,1.101698,1.634548,1.05363,1.246153,0.155183,0.012852,0.831808,0.871536
2005/8/30 0:00,1.099626,1.643872,1.046124,1.267427,0.155352,0.012964,0.830772,0.877501
2005/8/31 0:00,1.10005,1.645359,1.047011,1.274665,0.155311,0.013004,0.830496,0.87727
2005/9/1 0:00,1.099699,1.642063,1.047011,1.272119,0.155311,0.013028,0.830496,0.87727
2005/9/2 0:00,1.094895,1.628346,1.044517,1.279541,0.155386,0.012953,0.830772,0.874355
2005/9/3 0:00,1.079914,1.627975,1.041515,1.302762,0.155299,0.012974,0.829187,0.869036
2005/9/4 0:00,1.074968,1.642576,1.039361,1.301999,0.155352,0.013004,0.829187,0.863856
2005/9/5 0:00,1.052454,1.627498,1.023206,1.302983,0.155333,0.012687,0.822368,0.843811
2005/9/6 0:00,1.050851,1.637787,1.02373,1.30039,0.155263,0.01273,0.821895,0.845237
2005/9/7 0:00,1.037947,1.636152,1.01916,1.302762,0.155263,0.012755,0.821895,0.83167
2005/9/8 0:00,1.037947,1.636152,1.01916,1.302762,0.155263,0.012755,0.821895,0.83167
2005/9/9 0:00,1.031555,1.636929,1.010785,1.328021,0.155393,0.012867,0.820749,0.830358
2005/9/10 0:00,1.014302,1.621508,1.008065,1.370276,0.155497,0.012977,0.823045,0.816193
2005/9/11 0:00,1.026252,1.6153,1.011941,1.374079,0.155819,0.013028,0.821828,0.817661
2005/9/12 0:00,1.025873,1.620089,1.010305,1.311837,0.156441,0.01301,0.824572,0.824742
2005/9/13 0:00,1.03569,1.628505,1.010622,1.291339,0.156463,0.013031,0.825832,0.833611
2005/9/14 0:00,1.035047,1.628253,1.009082,1.284852,0.156463,0.013017,0.824402,0.831393
2005/9/15 0:00,1.035047,1.627803,1.009082,1.285512,0.156463,0.01304,0.824402,0.831393
2005/9/16 0:00,1.048944,1.638726,1.017294,1.272427,0.156487,0.013021,0.831324,0.829738
2005/9/17 0:00,1.04665,1.643605,1.017656,1.258645,0.156504,0.013042,0.830806,0.8351
2005/9/18 0:00,1.053652,1.656287,1.019493,1.26701,0.156548,0.013077,0.832556,0.837381
2005/9/19 0:00,1.03436,1.64788,1.008787,1.257624,0.156556,0.013011,0.822842,0.81974
2005/9/20 0:00,1.041439,1.650247,1.012443,1.271682,0.156446,0.013077,0.827643,0.820681
2005/9/21 0:00,1.044147,1.654451,1.009897,1.279345,0.156446,0.013063,0.826515,0.823995
2005/9/22 0:00,1.044147,1.654451,1.009897,1.279345,0.156446,0.013063,0.826515,0.823995
2005/9/23 0:00,1.042209,1.646687,1.009907,1.266737,0.156299,0.01303,0.827712,0.825083
2005/9/24 0:00,1.048229,1.649308,1.009469,1.265582,0.156348,0.013053,0.830289,0.832362
2005/9/25 0:00,1.045992,1.636983,1.012023,1.257134,0.156544,0.012981,0.828981,0.827198
2005/9/26 0:00,1.043972,1.627803,1.014199,1.258717,0.15647,0.012882,0.825607,0.829738
2005/9/27 0:00,1.057463,1.634868,1.01626,1.240387,0.156568,0.013036,0.831594,0.840195
2005/9/28 0:00,1.057899,1.634975,1.017315,1.238068,0.156588,0.01304,0.831421,0.839842
2005/9/29 0:00,1.062157,1.639613,1.021263,1.224785,0.15706,0.012998,0.829531,0.843668
2005/9/30 0:00,1.066974,1.62958,1.021315,1.216989,0.15672,0.013034,0.829187,0.851209
2005/10/1 0:00,1.07404,1.6177,1.023887,1.260192,0.156704,0.013018,0.830834,0.85162
2005/10/2 0:00,1.065644,1.621297,1.01657,1.270487,0.156703,0.013034,0.83091,0.84674
2005/10/3 0:00,1.054741,1.610643,1.008888,1.272329,0.156551,0.013006,0.827643,0.831947
2005/10/4 0:00,1.062643,1.596704,1.012658,1.162358,0.156397,0.012932,0.826836,0.831808
2005/10/5 0:00,1.059648,1.596781,1.011736,1.142727,0.156656,0.012891,0.822774,0.832362
2005/10/6 0:00,1.046047,1.588941,1.003583,1.13353,0.156537,0.01292,0.816193,0.822301
2005/10/7 0:00,1.028045,1.579854,1.003391,1.127574,0.156177,0.012942,0.807572,0.818465
2005/10/8 0:00,1.033805,1.581703,1.011429,1.140251,0.156274,0.013011,0.806452,0.825627
2005/10/9 0:00,1.025147,1.577884,1.009693,1.143406,0.156323,0.013045,0.803419,0.822301
2005/10/10 0:00,1.036452,1.579979,1.020387,1.142936,0.156666,0.013007,0.805477,0.830979
2005/10/11 0:00,1.019202,1.567693,1.008369,1.131862,0.156482,0.013072,0.791452,0.819807
2005/10/12 0:00,1.022809,1.567951,1.001753,1.123722,0.15674,0.013104,0.785114,0.816127
2005/10/13 0:00,0.974944,1.535721,0.969556,1.101819,0.156482,0.013083,0.76386,0.778028
2005/10/14 0:00,0.981451,1.545189,0.972384,1.106317,0.156492,0.013076,0.771605,0.778816
2005/10/15 0:00,0.972763,1.551663,0.968326,1.103339,0.156201,0.013082,0.769254,0.772618
2005/10/16 0:00,0.997506,1.567742,0.984441,1.117905,0.156355,0.013049,0.781067,0.793903
2005/10/17 0:00,0.982029,1.557899,0.972016,1.112421,0.156397,0.013081,0.773874,0.778634
2005/10/18 0:00,0.974184,1.561768,0.964711,1.113016,0.156311,0.013042,0.769882,0.76746
2005/10/19 0:00,0.961169,1.547389,0.954745,1.093016,0.156348,0.013036,0.762195,0.759013
2005/10/20 0:00,0.959601,1.542401,0.956283,1.082544,0.156863,0.013016,0.765896,0.762486
2005/10/21 0:00,0.970214,1.538746,0.959039,1.081958,0.156764,0.013043,0.768462,0.766754
2005/10/22 0:00,0.975657,1.555984,0.962742,1.081385,0.157282,0.013023,0.771915,0.76929
2005/10/23 0:00,1,1.567509,0.97352,1.107665,0.157518,0.01304,0.784191,0.78456
2005/10/24 0:00,0.995124,1.558798,0.970751,1.101807,0.156838,0.013036,0.778816,0.780457
2005/10/25 0:00,1.019098,1.575821,0.985513,1.120574,0.157277,0.012927,0.785731,0.798148
2005/10/26 0:00,1.014199,1.573391,0.977316,1.112149,0.156666,0.01301,0.780354,0.791703
2005/10/27 0:00,1.02239,1.578059,0.982898,1.11438,0.156863,0.013024,0.78796,0.796369
2005/10/28 0:00,1.023646,1.569982,0.984049,1.112025,0.156759,0.013016,0.788644,0.794786
2005/10/29 0:00,1.022809,1.579105,0.984426,1.118318,0.156674,0.013014,0.784498,0.793336
2005/10/30 0:00,1.03325,1.593194,0.990207,1.131196,0.156654,0.013122,0.783576,0.801603
2005/10/31 0:00,1.044746,1.600768,0.985902,1.13701,0.15706,0.013168,0.791954,0.797194
2005/11/1 0:00,1.034672,1.590508,0.990609,1.129178,0.157406,0.013151,0.784991,0.79277
2005/11/2 0:00,1.07087,1.612513,1.006016,1.158963,0.157233,0.013202,0.805088,0.821693
2005/11/3 0:00,1.058503,1.613372,1.003402,1.144296,0.157351,0.012825,0.797766,0.810898
2005/11/4 0:00,1.032546,1.594515,0.981532,1.12352,0.157324,0.012767,0.781769,0.793462
2005/11/5 0:00,1.032311,1.595329,0.986412,1.130467,0.157304,0.012806,0.785176,0.788955
2005/11/6 0:00,1.037797,1.599744,0.990197,1.1347,0.157485,0.012825,0.788271,0.791766
2005/11/7 0:00,1.034383,1.602102,0.980854,1.125353,0.157704,0.012778,0.789092,0.791515
2005/11/8 0:00,1.033464,1.602089,0.982434,1.108647,0.157456,0.012809,0.78672,0.795229
2005/11/9 0:00,1.033122,1.607355,0.986466,1.114951,0.15758,0.012857,0.787154,0.79466
2005/11/10 0:00,1.020794,1.595825,0.98356,1.103509,0.157604,0.012858,0.778634,0.785762
2005/11/11 0:00,1.013818,1.593473,0.98121,1.104192,0.1575,0.012887,0.775074,0.776398
2005/11/12 0:00,1.028807,1.608286,0.987752,1.116121,0.157659,0.012963,0.780823,0.786411
2005/11/13 0:00,1.018849,1.589193,0.982241,1.101734,0.157344,0.012984,0.774455,0.778634
2005/11/14 0:00,1.013644,1.580903,0.97683,1.088732,0.15756,0.012985,0.772917,0.76864
2005/11/15 0:00,1.013644,1.577163,0.979681,1.090275,0.157592,0.012982,0.773814,0.768699
2005/11/16 0:00,1.005399,1.579704,0.977231,1.090703,0.157458,0.01299,0.773096,0.761905
2005/11/17 0:00,1.003452,1.578208,0.97426,1.091346,0.157292,0.012996,0.77104,0.757031
2005/11/18 0:00,1.001402,1.578906,0.97353,1.089978,0.157292,0.013002,0.770297,0.756487
2005/11/19 0:00,0.983574,1.565693,0.962385,1.092096,0.157206,0.012994,0.767766,0.747105
2005/11/20 0:00,0.982994,1.564798,0.964218,1.093183,0.157191,0.012975,0.768182,0.745629
2005/11/21 0:00,0.968804,1.55212,0.953834,1.086838,0.157295,0.012918,0.763068,0.740357
2005/11/22 0:00,0.973331,1.550147,0.954727,1.087429,0.157171,0.012968,0.764234,0.741565
2005/11/23 0:00,0.973331,1.547185,0.953834,1.076299,0.156686,0.012875,0.762428,0.741785
2005/11/24 0:00,0.992063,1.553302,0.967876,1.084516,0.156583,0.012806,0.768965,0.755059
2005/11/25 0:00,1.001603,1.561622,0.970968,1.087429,0.15686,0.012845,0.772439,0.762253
2005/11/26 0:00,1.024548,1.570007,0.980657,1.097285,0.156791,0.012895,0.779727,0.776759
2005/11/27 0:00,1.022349,1.569908,0.982415,1.093374,0.156961,0.012888,0.780153,0.777152
2005/11/28 0:00,1.021899,1.558895,0.983961,1.084363,0.157171,0.012837,0.778756,0.777363
2005/11/29 0:00,1.029962,1.568652,0.985989,1.089123,0.157555,0.012857,0.782656,0.78183
2005/11/30 0:00,1.021503,1.557002,0.987947,1.078051,0.157853,0.012862,0.778513,0.778513
2005/12/1 0:00,1.018641,1.562988,0.98058,1.078446,0.157188,0.012874,0.77226,0.773485
2005/12/2 0:00,1.018807,1.565068,0.97995,1.082029,0.157828,0.012886,0.773395,0.773156
2005/12/3 0:00,1.01915,1.563942,0.982608,1.080964,0.157122,0.012897,0.773515,0.773395
2005/12/4 0:00,1.02215,1.566342,0.982608,1.082626,0.157122,0.012897,0.773515,0.773395
2005/12/5 0:00,1.005834,1.559381,0.972838,1.068513,0.157213,0.012846,0.767931,0.762021
2005/12/6 0:00,1.009296,1.553036,0.971808,1.061447,0.157183,0.012837,0.768049,0.763534
2005/12/7 0:00,0.990884,1.544926,0.961955,1.049406,0.156937,0.012807,0.764,0.751174
2005/12/8 0:00,0.99453,1.548851,0.966128,1.063536,0.156892,0.012839,0.765111,0.75392
2005/12/9 0:00,0.997506,1.551687,0.963215,1.067464,0.157853,0.012877,0.767106,0.763009
2005/12/10 0:00,0.991473,1.552494,0.964785,1.067578,0.15868,0.012825,0.765023,0.75706
2005/12/11 0:00,1.006999,1.567152,0.971912,1.074737,0.157587,0.012853,0.769823,0.769112
2005/12/12 0:00,1.006451,1.567496,0.97144,1.065303,0.157699,0.012817,0.77022,0.767401
2005/12/13 0:00,1.014055,1.566551,0.979048,1.067384,0.158153,0.012798,0.773455,0.774893
2005/12/14 0:00,1.014961,1.5615,0.98056,1.066098,0.157704,0.012798,0.772917,0.773814
2005/12/15 0:00,1.016043,1.563795,0.977422,1.069061,0.157793,0.01283,0.774114,0.773994
2005/12/16 0:00,1.015692,1.566502,0.979912,1.070435,0.158203,0.012849,0.771188,0.772022
2005/12/17 0:00,1.009296,1.548036,0.976849,1.060108,0.158278,0.012826,0.769941,0.769172
2005/12/18 0:00,1.010795,1.537492,0.978751,1.060176,0.158328,0.012864,0.768344,0.77006
2005/12/19 0:00,1.025347,1.554291,0.983091,1.068034,0.158856,0.012992,0.772171,0.780457
2005/12/20 0:00,1.020752,1.552337,0.978857,1.065871,0.158856,0.012992,0.771307,0.777484
2005/12/21 0:00,1.020752,1.552337,0.978857,1.065871,0.158856,0.012992,0.771307,0.777484
2005/12/22 0:00,1.022098,1.549691,0.979528,1.06349,0.158881,0.013002,0.770713,0.778816
2005/12/23 0:00,1.037463,1.56519,0.990099,1.072501,0.158781,0.013043,0.779606,0.789889
2005/12/24 0:00,1.023447,1.542924,0.977135,1.046353,0.158328,0.012977,0.773294,0.781616
2005/12/25 0:00,1.0235,1.542948,0.973047,1.047241,0.158494,0.012975,0.77232,0.781433
2005/12/26 0:00,1.021649,1.543639,0.973302,1.050354,0.158378,0.013011,0.770939,0.785176
2005/12/27 0:00,1.032652,1.549283,0.984252,1.052853,0.158403,0.013009,0.775916,0.794976
2005/12/28 0:00,1.029506,1.531792,0.981258,1.046616,0.158303,0.013002,0.773575,0.794597
2005/12/29 0:00,1.030949,1.533037,0.980565,1.058907,0.158295,0.013031,0.774833,0.792456
2005/12/30 0:00,1.029569,1.52952,0.976811,1.049307,0.158381,0.013004,0.773527,0.792519
2005/12/31 0:00,1.030758,1.53232,0.982222,1.047713,0.158326,0.013024,0.774563,0.793588
2006/1/1 0:00,1.039501,1.535202,0.986777,1.053552,0.158278,0.013021,0.778756,0.800064
2006/1/2 0:00,1.046343,1.55335,0.985707,1.071421,0.157878,0.012988,0.785204,0.805088
2006/1/3 0:00,1.053541,1.558579,0.992359,1.079098,0.158353,0.013,0.789266,0.810636
2006/1/4 0:00,1.046901,1.559783,0.989981,1.076264,0.158153,0.012858,0.787774,0.809323
2006/1/5 0:00,1.047603,1.556396,0.987567,1.073606,0.158366,0.012793,0.78703,0.805088
2006/1/6 0:00,1.065099,1.571487,1.001292,1.090227,0.158353,0.01291,0.796514,0.821558
2006/1/7 0:00,1.064339,1.570771,0.999016,1.09218,0.158353,0.013038,0.797512,0.823723
2006/1/8 0:00,1.05838,1.568308,0.995847,1.088258,0.158368,0.013099,0.794786,0.819236
2006/1/9 0:00,1.0593,1.575548,0.994926,1.084199,0.158509,0.013099,0.795229,0.824674
2006/1/10 0:00,1.073065,1.585439,1.0031,1.096323,0.158562,0.013134,0.800564,0.834585
2006/1/11 0:00,1.071501,1.582304,1.001001,1.092741,0.158609,0.01313,0.802311,0.835143
2006/1/12 0:00,1.076623,1.578034,1.00545,1.086366,0.158572,0.013065,0.804878,0.83619
2006/1/13 0:00,1.076195,1.577859,1.00634,1.085364,0.158584,0.013053,0.805153,0.835946
2006/1/14 0:00,1.073353,1.581528,1.003714,1.086602,0.158418,0.013055,0.801025,0.833611
2006/1/15 0:00,1.079564,1.588537,1.005237,1.095218,0.158479,0.013006,0.802697,0.83612
2006/1/16 0:00,1.078481,1.581778,1.002366,1.09577,0.158705,0.012999,0.802381,0.833889
2006/1/17 0:00,1.08045,1.583958,1.005733,1.098274,0.158707,0.012908,0.801539,0.83647
2006/1/18 0:00,1.067236,1.575548,0.998891,1.090037,0.158957,0.01289,0.793714,0.8285
2006/1/19 0:00,1.067395,1.575548,0.998602,1.090988,0.158874,0.012882,0.792896,0.826583
2006/1/20 0:00,1.074345,1.578407,1.00068,1.093135,0.158798,0.0129,0.796686,0.835213
2006/1/21 0:00,1.069301,1.56912,1.000811,1.088803,0.158781,0.012753,0.790983,0.832085
2006/1/22 0:00,1.074045,1.570697,1.003402,1.084258,0.158758,0.012784,0.792896,0.837802
2006/1/23 0:00,1.074552,1.57679,1.001904,1.083271,0.158695,0.012686,0.791202,0.831117
2006/1/24 0:00,1.069244,1.581303,1.002808,1.089325,0.158786,0.012601,0.793997,0.832293
2006/1/25 0:00,1.075998,1.585867,1.007354,1.098454,0.158821,0.012578,0.798977,0.840089
2006/1/26 0:00,1.069336,1.579529,1.004631,1.097526,0.158798,0.012541,0.795862,0.83668
2006/1/27 0:00,1.062496,1.567152,0.9998,1.097346,0.158783,0.012454,0.794155,0.829463
2006/1/28 0:00,1.068593,1.569859,1.001904,1.103972,0.15875,0.012468,0.795798,0.833403
2006/1/29 0:00,1.070664,1.586546,1.001492,1.117281,0.158844,0.012361,0.796305,0.83647
2006/1/30 0:00,1.069496,1.587352,1.0004,1.115997,0.158768,0.012314,0.796369,0.835701
2006/1/31 0:00,1.07631,1.584535,1.001512,1.112966,0.158697,0.012433,0.797067,0.840477
2006/2/1 0:00,1.076334,1.588941,1.004319,1.116233,0.158748,0.01243,0.798594,0.837591
2006/2/2 0:00,1.077935,1.594896,1.013582,1.108856,0.158854,0.01232,0.80141,0.840124
2006/2/3 0:00,1.080287,1.595405,1.015022,1.104728,0.15873,0.012318,0.801475,0.840054
2006/2/4 0:00,1.073952,1.584359,1.010887,1.094032,0.158765,0.012257,0.798977,0.83091
2006/2/5 0:00,1.073295,1.583255,1.010509,1.093518,0.15875,0.012226,0.798658,0.828947
2006/2/6 0:00,1.067236,1.586546,1.006563,1.097382,0.158526,0.012281,0.795197,0.821828
2006/2/7 0:00,1.054285,1.571438,0.998208,1.088139,0.158413,0.012387,0.791077,0.810767
2006/2/8 0:00,1.058279,1.574803,1.00061,1.090941,0.158358,0.012337,0.793588,0.819739
2006/2/9 0:00,1.061391,1.581803,1.00775,1.099904,0.158288,0.012268,0.797894,0.824063
2006/2/10 0:00,1.058941,1.568898,1.010428,1.08724,0.158514,0.012117,0.797448,0.82149
2006/2/11 0:00,1.055487,1.567054,1.009591,1.08724,0.158469,0.012124,0.797194,0.821355
2006/2/12 0:00,1.057899,1.567054,1.009591,1.08724,0.158469,0.012126,0.797194,0.821355
2006/2/13 0:00,1.04835,1.563233,1.005834,1.09075,0.158035,0.012159,0.792959,0.816793
2006/2/14 0:00,1.053574,1.57344,1.010203,1.087382,0.158018,0.012095,0.794868,0.821828
2006/2/15 0:00,1.045938,1.568627,1.008542,1.076844,0.157888,0.011953,0.789141,0.809192
2006/2/16 0:00,1.054741,1.571722,1.009184,1.084128,0.157965,0.012003,0.792267,0.819605
2006/2/17 0:00,1.058952,1.583281,1.008776,1.09218,0.158135,0.011998,0.795355,0.825014
2006/2/18 0:00,1.059401,1.584359,1.008065,1.092478,0.158163,0.011983,0.795165,0.824402
2006/2/19 0:00,1.059547,1.584359,1.008065,1.092478,0.158163,0.011983,0.795165,0.824402
2006/2/20 0:00,1.060648,1.58932,1.013685,1.097574,0.158215,0.011986,0.796115,0.826583
2006/2/21 0:00,1.048493,1.586345,1.007973,1.097574,0.158198,0.011967,0.79186,0.817528
2006/2/22 0:00,1.04455,1.584811,1.007435,1.09493,0.158258,0.011943,0.790826,0.814399
2006/2/23 0:00,1.038465,1.581153,1.0005,1.093972,0.15864,0.012122,0.789952,0.808767
2006/2/24 0:00,1.044998,1.586798,1.0006,1.100485,0.158647,0.012132,0.792393,0.817127
2006/2/25 0:00,1.046397,1.58705,1.001803,1.102086,0.158707,0.012143,0.792959,0.819437
2006/2/26 0:00,1.046594,1.586798,1.002004,1.101977,0.158707,0.012143,0.793147,0.819437
2006/2/27 0:00,1.051348,1.594134,1.007475,1.106072,0.158521,0.012075,0.794723,0.820917
2006/2/28 0:00,1.048669,1.596679,1.006745,1.106317,0.158851,0.012029,0.796242,0.821625
2006/3/1 0:00,1.036764,1.586169,1.001282,1.103789,0.158695,0.012082,0.79466,0.81626
2006/3/2 0:00,1.033944,1.591698,1.001001,1.100837,0.158763,0.012139,0.793273,0.813603
2006/3/3 0:00,1.038044,1.599552,1.001402,1.108156,0.158791,0.012107,0.795735,0.820883
2006/3/4 0:00,1.034704,1.601281,1.001402,1.10882,0.158808,0.012074,0.795165,0.818465
2006/3/5 0:00,1.043242,1.602051,1.008654,1.106709,0.158793,0.01217,0.797575,0.82464
2006/3/6 0:00,1.036957,1.596806,1.009255,1.108033,0.158889,0.012179,0.799303,0.823452
2006/3/7 0:00,1.025999,1.588815,1.003673,1.091381,0.158773,0.012112,0.794092,0.81473
2006/3/8 0:00,1.030195,1.582654,1.006249,1.086484,0.158433,0.012143,0.793588,0.816327
2006/3/9 0:00,1.031151,1.588991,1.002808,1.090513,0.158559,0.012259,0.793336,0.819403
2006/3/10 0:00,1.029898,1.582754,1.002808,1.090988,0.158562,0.012249,0.793242,0.81606
2006/3/11 0:00,1.029898,1.582754,1.002707,1.089918,0.158564,0.012247,0.793116,0.81606
2006/3/12 0:00,1.031981,1.590457,1.003412,1.091822,0.158489,0.012246,0.792644,0.82291
2006/3/13 0:00,1.026863,1.586169,0.996314,1.089681,0.158431,0.012374,0.792519,0.814531
2006/3/14 0:00,1.031353,1.59071,0.997307,1.091286,0.158539,0.01234,0.795545,0.818264
2006/3/15 0:00,1.043787,1.597049,1.004722,1.098696,0.158624,0.012372,0.79885,0.827061
2006/3/16 0:00,1.037312,1.585289,1.001693,1.087417,0.158707,0.012347,0.80186,0.824334
2006/3/17 0:00,1.037291,1.58461,1.0003,1.087465,0.158781,0.012356,0.801218,0.823045
2006/3/18 0:00,1.037646,1.58461,1.0005,1.087465,0.158778,0.012356,0.801218,0.823045
2006/3/19 0:00,1.037129,1.589572,0.99952,1.092705,0.158376,0.012432,0.800769,0.821018
2006/3/20 0:00,1.040702,1.594032,1.011757,1.092896,0.15867,0.012382,0.801603,0.822504
2006/3/21 0:00,1.035165,1.602051,1.008664,1.090786,0.158682,0.012303,0.799361,0.816127
2006/3/22 0:00,1.032695,1.605394,1.005632,1.091536,0.158642,0.012267,0.799361,0.81314
2006/3/23 0:00,1.037344,1.611941,1.008014,1.099868,0.158589,0.012259,0.800737,0.817595
2006/3/24 0:00,1.0285,1.613684,1.011419,1.098237,0.158574,0.012314,0.802375,0.811162
2006/3/25 0:00,1.033912,1.614596,1.016663,1.098418,0.158569,0.01228,0.803277,0.813074
2006/3/26 0:00,1.038551,1.619433,1.015538,1.101322,0.158796,0.012361,0.806127,0.814133
2006/3/27 0:00,1.047153,1.627472,1.020002,1.103667,0.158692,0.01243,0.808277,0.822504
2006/3/28 0:00,1.041645,1.623377,1.012248,1.101261,0.159218,0.012526,0.808211,0.817127
2006/3/29 0:00,1.033645,1.621534,1.015538,1.10011,0.159264,0.01246,0.809258,0.815129
2006/3/30 0:00,1.031449,1.619564,1.013274,1.09505,0.159041,0.012473,0.806387,0.80952
2006/3/31 0:00,1.024601,1.617783,1.011327,1.093972,0.159013,0.012452,0.804117,0.799233
2006/4/1 0:00,1.018641,1.614726,1.005126,1.089087,0.158975,0.012522,0.803568,0.794849
2006/4/2 0:00,1.01805,1.615535,1.004722,1.089004,0.158912,0.012523,0.803794,0.795735
2006/4/3 0:00,1.021127,1.618909,1.007161,1.087086,0.158629,0.012511,0.802955,0.795672
2006/4/4 0:00,1.012494,1.615796,1.000971,1.084516,0.158501,0.012531,0.801603,0.788146
2006/4/5 0:00,1.008258,1.614205,0.99961,1.079447,0.158476,0.012539,0.799488,0.786473
2006/4/6 0:00,1.010938,1.616044,0.999001,1.078632,0.158348,0.012513,0.800576,0.786658
2006/4/7 0:00,1.003915,1.607446,1.001161,1.075801,0.158446,0.012514,0.798639,0.785608
2006/4/8 0:00,0.998901,1.610254,0.998602,1.06929,0.158168,0.012522,0.796242,0.779423
2006/4/9 0:00,0.995818,1.601409,0.995922,1.060952,0.15816,0.012452,0.792896,0.770921
2006/4/10 0:00,0.99167,1.59261,0.989413,1.059344,0.158193,0.012451,0.788333,0.765111
2006/4/11 0:00,0.994233,1.581528,0.983381,1.059165,0.158135,0.012602,0.789391,0.767224
2006/4/12 0:00,0.982029,1.57903,0.978761,1.058873,0.15809,0.012636,0.784252,0.752729
2006/4/13 0:00,0.984349,1.582153,0.977995,1.063479,0.15808,0.012655,0.784191,0.756716
2006/4/14 0:00,0.984349,1.582153,0.977995,1.063479,0.15808,0.012655,0.784191,0.756716
2006/4/15 0:00,0.986875,1.579904,0.980479,1.063988,0.158098,0.012605,0.786596,0.762021
2006/4/16 0:00,0.984446,1.57679,0.980027,1.058873,0.158218,0.012505,0.786411,0.75815
2006/4/17 0:00,0.972668,1.569612,0.975039,1.046419,0.157893,0.012593,0.782228,0.749344
2006/4/18 0:00,0.972384,1.566318,0.971647,1.042807,0.157858,0.012565,0.782362,0.750751
2006/4/19 0:00,0.977804,1.565607,0.971157,1.042535,0.157761,0.012558,0.781494,0.755401
2006/4/20 0:00,0.976372,1.566097,0.971345,1.042362,0.157788,0.01255,0.780396,0.75375
2006/4/21 0:00,0.984543,1.568135,0.975705,1.042785,0.157761,0.012581,0.782736,0.760861
2006/4/22 0:00,0.982222,1.5625,0.975248,1.039069,0.15754,0.012577,0.781616,0.760803
2006/4/23 0:00,0.973236,1.549667,0.972479,1.031289,0.157255,0.012655,0.776337,0.755116
2006/4/24 0:00,0.973141,1.541663,0.967492,1.029442,0.156996,0.012759,0.776337,0.753807
2006/4/25 0:00,0.96768,1.535862,0.961446,1.032738,0.156969,0.012792,0.772917,0.752955
2006/4/26 0:00,0.970591,1.534637,0.960799,1.033709,0.156969,0.012812,0.773694,0.754262
2006/4/27 0:00,0.970874,1.537279,0.959233,1.039339,0.157107,0.012768,0.776156,0.755658
2006/4/28 0:00,0.972763,1.53709,0.962455,1.036312,0.157023,0.012698,0.777303,0.755344
2006/4/29 0:00,0.990491,1.548467,0.971421,1.045511,0.157109,0.012643,0.78376,0.768344
2006/4/30 0:00,0.993345,1.556299,0.976086,1.047779,0.157112,0.012561,0.784357,0.77098
2006/5/1 0:00,0.988631,1.545117,0.970139,1.040994,0.15686,0.012587,0.778513,0.76929
2006/5/2 0:00,0.990933,1.550364,0.971506,1.040919,0.157337,0.012591,0.779302,0.772618
2006/5/3 0:00,0.992753,1.55739,0.973805,1.040474,0.156946,0.012587,0.779126,0.775675
2006/5/4 0:00,0.998403,1.55642,0.974459,1.048988,0.157473,0.012607,0.781861,0.779545
2006/5/5 0:00,0.997705,1.55259,0.975049,1.048768,0.156944,0.012607,0.780945,0.77991
2006/5/6 0:00,1.005955,1.566661,0.976844,1.052034,0.156991,0.012706,0.786702,0.787836
2006/5/7 0:00,1.011644,1.566048,0.974944,1.046726,0.15727,0.012642,0.787154,0.791515
2006/5/8 0:00,1.019399,1.575051,0.983072,1.059288,0.157337,0.012665,0.790514,0.797957
2006/5/9 0:00,1.01915,1.57208,0.981354,1.057418,0.15721,0.012568,0.788656,0.795862
2006/5/10 0:00,1.005662,1.561768,0.9737,1.046496,0.157092,0.01247,0.782632,0.788581
2006/5/11 0:00,1.00634,1.558652,0.974649,1.045916,0.157099,0.012429,0.784191,0.791264
2006/5/12 0:00,1.006401,1.558944,0.976372,1.046835,0.157104,0.012433,0.782411,0.790576
2006/5/13 0:00,1.006644,1.558944,0.976372,1.046835,0.157104,0.012433,0.782105,0.790576
2006/5/14 0:00,0.999151,1.556178,0.971506,1.040691,0.157089,0.012565,0.77997,0.786596
2006/5/15 0:00,1.005753,1.563233,0.97561,1.039825,0.157141,0.012582,0.782819,0.791327
2006/5/16 0:00,1.006857,1.556711,0.974944,1.03799,0.15727,0.012545,0.783208,0.791202
2006/5/17 0:00,1.00065,1.548947,0.965978,1.033699,0.15727,0.012593,0.779989,0.784929
2006/5/18 0:00,1.024233,1.568874,0.98213,1.053674,0.157354,0.012522,0.789204,0.802504
2006/5/19 0:00,1.023898,1.570549,0.983671,1.055264,0.157356,0.012528,0.790264,0.801475
2006/5/20 0:00,1.024149,1.570549,0.983671,1.055264,0.157356,0.012528,0.790264,0.801475
2006/5/21 0:00,1.024296,1.568874,0.982318,1.047186,0.157488,0.012588,0.789141,0.8036
2006/5/22 0:00,1.028352,1.568874,0.987167,1.049571,0.157391,0.012522,0.792205,0.804376
2006/5/23 0:00,1.027897,1.560087,0.987737,1.043667,0.157515,0.012527,0.789827,0.804441
2006/5/24 0:00,1.029431,1.552506,0.986738,1.031247,0.157297,0.012516,0.79098,0.803988
2006/5/25 0:00,1.01916,1.547988,0.980594,1.022495,0.157089,0.012544,0.785669,0.796749
2006/5/26 0:00,1.021096,1.549043,0.982125,1.02416,0.157089,0.01255,0.786287,0.797957
2006/5/27 0:00,1.019742,1.552072,0.980777,1.025431,0.156929,0.012557,0.787315,0.796622
2006/5/28 0:00,1.021221,1.55147,0.979643,1.020721,0.157065,0.012588,0.789297,0.795545
2006/5/29 0:00,1.025946,1.552795,0.980969,1.020669,0.156993,0.012558,0.792211,0.798531
2006/5/30 0:00,1.013541,1.54271,0.980498,1.015981,0.15687,0.012606,0.78796,0.790202
2006/5/31 0:00,1.022537,1.557147,0.985319,1.019119,0.156443,0.012632,0.790883,0.794786
2006/6/1 0:00,1.023604,1.563233,0.985028,1.021513,0.156745,0.012686,0.79072,0.797067
2006/6/2 0:00,1.030142,1.563502,0.986777,1.021409,0.15688,0.01265,0.792669,0.797703
2006/6/3 0:00,1.035626,1.564945,0.98912,1.021138,0.156974,0.012689,0.794597,0.800064
2006/6/4 0:00,1.041764,1.570969,0.991867,1.021398,0.156885,0.012724,0.797906,0.802439
2006/6/5 0:00,1.036731,1.562012,0.987752,1.012422,0.156865,0.012739,0.795418,0.798786
2006/6/6 0:00,1.03799,1.562256,0.987654,1.01273,0.156868,0.012739,0.796242,0.799744
2006/6/7 0:00,1.037947,1.562256,0.987752,1.01273,0.156868,0.012737,0.796178,0.799744
2006/6/8 0:00,1.026694,1.551831,0.982627,1.009479,0.156566,0.012749,0.792393,0.788457
2006/6/9 0:00,1.022735,1.549883,0.978656,1.003804,0.156568,0.012789,0.792233,0.785299
2006/6/10 0:00,1.0318,1.550676,0.984756,1.011869,0.156431,0.012792,0.796432,0.790077
2006/6/11 0:00,1.039242,1.568406,0.989883,1.022882,0.156615,0.012778,0.79968,0.80186
2006/6/12 0:00,1.046704,1.572945,0.99552,1.026905,0.156698,0.012716,0.80141,0.809717
2006/6/13 0:00,1.048944,1.569859,0.997307,1.019888,0.156725,0.012786,0.801989,0.808407
2006/6/14 0:00,1.051834,1.568135,0.997785,1.0248,0.157164,0.012793,0.8036,0.810504
2006/6/15 0:00,1.052532,1.561524,0.998682,1.02417,0.156991,0.012799,0.803794,0.813008
2006/6/16 0:00,1.044965,1.550652,0.992847,1.012699,0.157023,0.01278,0.8,0.808407
2006/6/17 0:00,1.055153,1.563477,1.000981,1.029654,0.156897,0.012722,0.804699,0.818264
2006/6/18 0:00,1.056803,1.564456,0.998901,1.030503,0.156924,0.012745,0.805218,0.819001
2006/6/19 0:00,1.056803,1.564333,0.998901,1.030503,0.156924,0.012742,0.805218,0.819001
2006/6/20 0:00,1.057641,1.560915,1.00021,1.032098,0.156863,0.012791,0.806023,0.821153
2006/6/21 0:00,1.056145,1.563966,1.00318,1.033699,0.157043,0.012708,0.805406,0.816127
2006/6/22 0:00,1.056535,1.566661,1.005429,1.028828,0.157173,0.012742,0.803019,0.815328
2006/6/23 0:00,1.056948,1.562256,1.007557,1.022735,0.157223,0.012729,0.803052,0.811162
2006/6/24 0:00,1.056368,1.567152,1.008065,1.024013,0.157193,0.012784,0.803406,0.81215
2006/6/25 0:00,1.050873,1.568824,1.006948,1.027158,0.157122,0.012768,0.802439,0.808538
2006/6/26 0:00,1.049748,1.568627,1.008471,1.026589,0.157235,0.012695,0.802504,0.805802
2006/6/27 0:00,1.050045,1.568504,1.010918,1.022809,0.157151,0.012673,0.8,0.806712
2006/6/28 0:00,1.051735,1.573837,1.013674,1.029749,0.157052,0.012598,0.800641,0.81103
2006/6/29 0:00,1.042546,1.569563,1.01101,1.025704,0.157243,0.012573,0.797677,0.807233
2006/6/30 0:00,1.042199,1.569908,1.010816,1.02681,0.157248,0.012568,0.797639,0.807624
2006/7/1 0:00,1.042199,1.569957,1.010816,1.026842,0.157245,0.012568,0.797575,0.807624
2006/7/2 0:00,1.044899,1.570352,1.011235,1.027644,0.157225,0.012597,0.79783,0.809061
2006/7/3 0:00,1.048647,1.578333,1.012043,1.03854,0.157302,0.012607,0.800128,0.810964
2006/7/4 0:00,1.043656,1.579529,1.00712,1.038476,0.157406,0.012633,0.799067,0.808865
2006/7/5 0:00,1.044605,1.586546,1.006178,1.046518,0.157369,0.012742,0.801732,0.814001
2006/7/6 0:00,1.041829,1.582479,1.008888,1.043907,0.157339,0.01271,0.800256,0.811952
2006/7/7 0:00,1.038206,1.579754,1.009693,1.041667,0.157282,0.012706,0.799233,0.809454
2006/7/8 0:00,1.037549,1.582604,1.012658,1.046572,0.157376,0.012739,0.798148,0.804117
2006/7/9 0:00,1.036592,1.584058,1.012474,1.04346,0.157411,0.012704,0.798218,0.802826
2006/7/10 0:00,1.029039,1.577387,1.007293,1.040734,0.157463,0.012726,0.797448,0.798276
2006/7/11 0:00,1.032748,1.586169,1.014188,1.047011,0.157488,0.012768,0.801282,0.803084
2006/7/12 0:00,1.032493,1.586647,1.01389,1.047395,0.157485,0.012757,0.801925,0.803729
2006/7/13 0:00,1.025115,1.58932,1.01424,1.04901,0.157691,0.012776,0.802942,0.797575
2006/7/14 0:00,1.022171,1.588058,1.013315,1.045774,0.15752,0.012752,0.801732,0.793462
2006/7/15 0:00,1.018558,1.590331,1.009082,1.046353,0.157473,0.012758,0.801218,0.79447
2006/7/16 0:00,1.029548,1.593752,1.017832,1.048471,0.157654,0.012669,0.804764,0.802761
2006/7/17 0:00,1.039242,1.601409,1.022589,1.058022,0.157634,0.012786,0.809127,0.812018
2006/7/18 0:00,1.035047,1.600115,1.023646,1.057753,0.157764,0.012776,0.80952,0.809389
2006/7/19 0:00,1.044539,1.606942,1.028278,1.065076,0.157821,0.012853,0.813537,0.818666
2006/7/20 0:00,1.045741,1.610825,1.02501,1.066405,0.158028,0.012837,0.813835,0.819471
2006/7/21 0:00,1.053408,1.614544,1.03146,1.067498,0.157953,0.012907,0.8164,0.829325
2006/7/22 0:00,1.0561,1.622336,1.030174,1.078702,0.1583,0.012774,0.819571,0.829119
2006/7/23 0:00,1.046244,1.625752,1.026388,1.077087,0.158108,0.012698,0.816677,0.825832
2006/7/24 0:00,1.044452,1.624431,1.026062,1.075963,0.158238,0.012711,0.81638,0.826925
2006/7/25 0:00,1.047779,1.621534,1.02501,1.077656,0.158456,0.012761,0.816413,0.827883
2006/7/26 0:00,1.041547,1.619433,1.02239,1.07048,0.158629,0.012771,0.81606,0.827541
2006/7/27 0:00,1.046452,1.625435,1.023772,1.072766,0.158564,0.012798,0.81706,0.830634
2006/7/28 0:00,1.041049,1.62022,1.020304,1.067578,0.158471,0.012842,0.813802,0.820075
2006/7/29 0:00,1.041916,1.622192,1.02145,1.069084,0.158559,0.012846,0.815594,0.825627
2006/7/30 0:00,1.036055,1.615248,1.015734,1.063988,0.158617,0.012862,0.812084,0.823859
2006/7/31 0:00,1.045446,1.623298,1.020721,1.067566,0.158645,0.012877,0.815594,0.831808
2006/8/1 0:00,1.038637,1.616005,1.016973,1.063909,0.159089,0.012807,0.815674,0.830392
2006/8/2 0:00,1.037549,1.613997,1.017698,1.066633,0.159043,0.012817,0.813935,0.829187
2006/8/3 0:00,1.026747,1.615613,1.016818,1.069119,0.158098,0.012803,0.812889,0.827883
2006/8/4 0:00,1.021138,1.607459,1.012556,1.06553,0.159122,0.012737,0.811283,0.819135
2006/8/5 0:00,1.026905,1.619695,1.019992,1.075292,0.158145,0.012763,0.814724,0.822639
2006/8/6 0:00,1.019555,1.615509,1.022704,1.07594,0.158128,0.012714,0.813935,0.818733
2006/8/7 0:00,1.017801,1.613398,1.021868,1.075882,0.158128,0.012713,0.813339,0.818063
2006/8/8 0:00,1.021263,1.602564,1.02459,1.071938,0.159031,0.012789,0.81322,0.821288
2006/8/9 0:00,1.019441,1.6,1.021764,1.063717,0.158993,0.012783,0.812942,0.816927
2006/8/10 0:00,1.02262,1.600551,1.020117,1.064963,0.158728,0.01278,0.812876,0.815461
2006/8/11 0:00,1.027591,1.604235,1.022809,1.070286,0.159248,0.012755,0.814266,0.8188
2006/8/12 0:00,1.022349,1.607149,1.020096,1.071455,0.159569,0.012763,0.818264,0.816993
2006/8/13 0:00,1.023395,1.607446,1.020721,1.071019,0.159569,0.012752,0.81813,0.81686
2006/8/14 0:00,1.023552,1.6072,1.020721,1.070859,0.159569,0.012753,0.81813,0.81686
2006/8/15 0:00,1.025347,1.606813,1.022066,1.070526,0.159363,0.012697,0.818424,0.819001
2006/8/16 0:00,1.026905,1.611733,1.014096,1.079214,0.159627,0.012674,0.819672,0.813603
2006/8/17 0:00,1.037344,1.6156,1.020825,1.083893,0.159862,0.012695,0.822368,0.822301
2006/8/18 0:00,1.038875,1.613424,1.018838,1.084222,0.159939,0.012622,0.821271,0.821693
2006/8/19 0:00,1.032855,1.600499,1.007151,1.077354,0.159877,0.012606,0.819169,0.816593
2006/8/20 0:00,1.033293,1.600551,1.006948,1.077261,0.159882,0.012607,0.819001,0.815927
2006/8/21 0:00,1.0318,1.601281,1.006289,1.079226,0.159857,0.012527,0.818398,0.816593
2006/8/22 0:00,1.025546,1.593752,1.007151,1.071708,0.159936,0.012528,0.816127,0.811688
2006/8/23 0:00,1.03465,1.602051,1.005915,1.070859,0.160033,0.01253,0.818043,0.817127
2006/8/24 0:00,1.035411,1.611733,1.005834,1.070778,0.160177,0.012473,0.819807,0.821625
2006/8/25 0:00,1.035025,1.608596,1.001603,1.06889,0.159732,0.012549,0.818867,0.82149
2006/8/26 0:00,1.033293,1.601743,0.99945,1.067156,0.160133,0.012531,0.818867,0.818867
2006/8/27 0:00,1.036549,1.607795,1.0001,1.073077,0.160215,0.012559,0.820075,0.820749
2006/8/28 0:00,1.037517,1.612448,1.0001,1.074587,0.160256,0.012522,0.819403,0.821828
2006/8/29 0:00,1.039933,1.61358,1.002828,1.07257,0.160228,0.012483,0.819504,0.827404
2006/8/30 0:00,1.036807,1.602949,1.005126,1.064147,0.1601,0.012423,0.817528,0.82631
2006/8/31 0:00,1.033592,1.602359,1.004319,1.065496,0.16011,0.012427,0.816526,0.825287
2006/9/1 0:00,1.036592,1.597482,1.003593,1.05994,0.16009,0.012475,0.81626,0.82481
2006/9/2 0:00,1.043841,1.598849,1.006532,1.061154,0.159309,0.012456,0.817261,0.827678
2006/9/3 0:00,1.040745,1.597699,1.002908,1.057865,0.159541,0.012519,0.817511,0.8259
2006/9/4 0:00,1.042731,1.597699,1.000941,1.057027,0.159933,0.012538,0.817595,0.816793
2006/9/5 0:00,1.039199,1.591216,0.999111,1.054519,0.16009,0.012582,0.817207,0.814399
2006/9/6 0:00,1.038551,1.589699,0.998403,1.054419,0.160123,0.012579,0.816393,0.814067
2006/9/7 0:00,1.04234,1.586546,0.9998,1.054841,0.160411,0.012591,0.817528,0.817394
2006/9/8 0:00,1.043406,1.588689,0.998203,1.056,0.160421,0.01259,0.817641,0.819471
2006/9/9 0:00,1.039447,1.584962,0.998263,1.058313,0.160555,0.012469,0.818264,0.811293
2006/9/10 0:00,1.031342,1.58554,0.996989,1.061571,0.160346,0.012319,0.81626,0.809389
2006/9/11 0:00,1.030673,1.585917,0.997029,1.055543,0.160313,0.012305,0.813802,0.808571
2006/9/12 0:00,1.034351,1.588537,0.998702,1.057272,0.160254,0.0123,0.81473,0.812546
2006/9/13 0:00,1.040388,1.59109,1.003714,1.063377,0.160303,0.012321,0.81706,0.81813
2006/9/14 0:00,1.038044,1.591394,1.002808,1.063683,0.160308,0.012237,0.816593,0.814797
2006/9/15 0:00,1.03418,1.593499,1.001803,1.064566,0.160431,0.012142,0.815734,0.811754
2006/9/16 0:00,1.038206,1.593372,1.002175,1.06849,0.160382,0.012111,0.816193,0.81493
2006/9/17 0:00,1.044845,1.602564,1.007729,1.075489,0.160439,0.012146,0.817962,0.823859
2006/9/18 0:00,1.046249,1.603052,1.007252,1.076739,0.160444,0.012135,0.817929,0.824029
2006/9/19 0:00,1.044768,1.601153,1.005126,1.076855,0.160601,0.012177,0.818548,0.821895
2006/9/20 0:00,1.045686,1.602179,1.006441,1.074114,0.160679,0.012156,0.818063,0.821052
2006/9/21 0:00,1.046693,1.599501,1.006958,1.073687,0.160663,0.012214,0.817748,0.82291
2006/9/22 0:00,1.042601,1.602564,1.007049,1.076374,0.160434,0.012182,0.819075,0.821625
2006/9/23 0:00,1.042459,1.602256,1.006517,1.079331,0.160475,0.012116,0.819169,0.819706
2006/9/24 0:00,1.042802,1.601255,1.006593,1.078423,0.160576,0.012123,0.81937,0.820143
2006/9/25 0:00,1.043602,1.601255,1.006492,1.078423,0.160576,0.012119,0.819471,0.820143
2006/9/26 0:00,1.042872,1.609956,1.006543,1.080672,0.160514,0.012157,0.820614,0.821659
2006/9/27 0:00,1.047943,1.609852,1.007176,1.078347,0.160599,0.012215,0.821507,0.824436
2006/9/28 0:00,1.045467,1.609749,1.007907,1.079447,0.16056,0.012142,0.820435,0.824674
2006/9/29 0:00,1.049395,1.60689,1.009555,1.072127,0.160534,0.012151,0.819135,0.832709
2006/9/30 0:00,1.048652,1.603052,1.011327,1.070922,0.160632,0.012137,0.819269,0.832882
2006/10/1 0:00,1.048801,1.603643,1.012095,1.070205,0.160627,0.012123,0.819068,0.832535
2006/10/2 0:00,1.048801,1.603643,1.012095,1.070205,0.160627,0.012123,0.819068,0.832535
2006/10/3 0:00,1.04923,1.606619,1.012879,1.071524,0.160393,0.012139,0.818599,0.834168
2006/10/4 0:00,1.052028,1.610319,1.013274,1.071582,0.160097,0.012134,0.818733,0.837872
2006/10/5 0:00,1.053058,1.612734,1.015435,1.082017,0.159752,0.011969,0.8188,0.843846
2006/10/6 0:00,1.054847,1.613554,1.014096,1.087429,0.160072,0.011971,0.819941,0.844096
2006/10/7 0:00,1.056301,1.616854,1.014302,1.089265,0.160097,0.011973,0.820277,0.846346
2006/10/8 0:00,1.055749,1.616854,1.014147,1.089265,0.160097,0.011974,0.820277,0.846346
2006/10/9 0:00,1.054735,1.620102,1.015981,1.089841,0.160231,0.011942,0.819907,0.844238
2006/10/10 0:00,1.053025,1.625488,1.014955,1.09505,0.1604,0.011902,0.821392,0.842212
2006/10/11 0:00,1.049571,1.627604,1.013325,1.096978,0.160411,0.011859,0.820839,0.83675
2006/10/12 0:00,1.047663,1.626651,1.011757,1.095002,0.160395,0.011856,0.820546,0.833229
2006/10/13 0:00,1.04184,1.616423,1.005556,1.090156,0.16046,0.011888,0.8188,0.824368
2006/10/14 0:00,1.04035,1.617011,1.006644,1.092001,0.16038,0.011872,0.819169,0.82352
2006/10/15 0:00,1.03685,1.611149,1.008471,1.091703,0.160287,0.011789,0.818599,0.822571
2006/10/16 0:00,1.036602,1.613814,1.0071,1.091822,0.160375,0.011788,0.818833,0.821558
2006/10/17 0:00,1.034741,1.611344,1.005515,1.09505,0.16022,0.011675,0.817461,0.815894
2006/10/18 0:00,1.036044,1.611733,1.005409,1.09405,0.160272,0.011623,0.817799,0.817361
2006/10/19 0:00,1.038152,1.615378,1.004636,1.094709,0.160413,0.011613,0.817461,0.820883
2006/10/20 0:00,1.036801,1.61705,1.003361,1.09493,0.160367,0.01163,0.817194,0.81984
2006/10/21 0:00,1.03895,1.624827,1.003402,1.092126,0.160478,0.011551,0.818666,0.826856
2006/10/22 0:00,1.039501,1.623377,1.005884,1.092359,0.160292,0.01153,0.818867,0.827369
2006/10/23 0:00,1.049296,1.625752,1.014662,1.091316,0.160408,0.01148,0.819205,0.833854
2006/10/24 0:00,1.051431,1.614857,1.01493,1.084234,0.160424,0.011501,0.818264,0.832258
2006/10/25 0:00,1.045538,1.604235,1.014724,1.080328,0.16047,0.011345,0.813739,0.828844
2006/10/26 0:00,1.048196,1.607149,1.012863,1.081432,0.160472,0.011345,0.81473,0.831843
2006/10/27 0:00,1.0483,1.607149,1.013017,1.081432,0.160476,0.011345,0.814598,0.831843
2006/10/28 0:00,1.048141,1.608493,1.013895,1.08384,0.160493,0.011402,0.812546,0.835143
2006/10/29 0:00,1.048647,1.603849,1.012915,1.080964,0.16064,0.011475,0.81314,0.834376
2006/10/30 0:00,1.051668,1.602436,1.0133,1.081315,0.160612,0.011376,0.815106,0.83956
2006/10/31 0:00,1.0573,1.612123,1.01389,1.091167,0.160576,0.01134,0.817631,0.842212
2006/11/1 0:00,1.054241,1.613476,1.016472,1.096792,0.160854,0.01121,0.816263,0.837311
2006/11/2 0:00,1.053497,1.613254,1.015899,1.094751,0.160854,0.011214,0.816093,0.836645
2006/11/3 0:00,1.053497,1.613254,1.015899,1.094691,0.160854,0.011214,0.816193,0.836645
2006/11/4 0:00,1.056067,1.607071,1.015692,1.090162,0.160717,0.011195,0.815498,0.839701
2006/11/5 0:00,1.0562,1.609269,1.016363,1.077818,0.160901,0.011275,0.816163,0.839137
2006/11/6 0:00,1.05605,1.600986,1.014909,1.073693,0.160772,0.011286,0.817498,0.841043
2006/11/7 0:00,1.053769,1.598849,1.014816,1.071541,0.160764,0.011183,0.817595,0.841008
2006/11/8 0:00,1.049362,1.587352,1.006244,1.070034,0.160808,0.011125,0.8149,0.834829
2006/11/9 0:00,1.050801,1.586848,1.00842,1.069862,0.160891,0.011097,0.814531,0.837135
2006/11/10 0:00,1.050801,1.586848,1.008522,1.069976,0.160891,0.011094,0.814531,0.837135
2006/11/11 0:00,1.051353,1.582003,1.006522,1.072685,0.160725,0.011139,0.8142,0.836645
2006/11/12 0:00,1.055554,1.586294,1.006644,1.077122,0.160661,0.011291,0.814531,0.839772
2006/11/13 0:00,1.055147,1.584623,1.001101,1.075697,0.160707,0.011306,0.815129,0.842851
2006/11/14 0:00,1.046501,1.578233,0.997258,1.076032,0.160751,0.011108,0.814001,0.838891
2006/11/15 0:00,1.042063,1.579654,0.99199,1.080824,0.160694,0.010986,0.808996,0.837416
2006/11/16 0:00,1.0424,1.580353,0.994085,1.079447,0.160759,0.011004,0.810241,0.837276
2006/11/17 0:00,1.04215,1.580353,0.99369,1.079214,0.160759,0.011007,0.810964,0.837276
2006/11/18 0:00,1.040161,1.568874,0.992768,1.078464,0.160637,0.011022,0.807689,0.830875
2006/11/19 0:00,1.046507,1.575051,0.996557,1.08481,0.160594,0.011033,0.810373,0.837521
2006/11/20 0:00,1.042449,1.579405,0.997307,1.096191,0.160759,0.010979,0.809848,0.831497
2006/11/21 0:00,1.042731,1.585376,1.000831,1.099155,0.160787,0.010951,0.807764,0.839137
2006/11/22 0:00,1.041536,1.574456,1.001201,1.107168,0.160457,0.010813,0.806517,0.846776
2006/11/23 0:00,1.040101,1.5696,1.00321,1.102828,0.160472,0.010778,0.806062,0.845309
2006/11/24 0:00,1.040599,1.569551,1.003009,1.102791,0.160478,0.010772,0.806062,0.84513
2006/11/25 0:00,1.042503,1.574307,1.001833,1.100722,0.160439,0.010797,0.806452,0.845916
2006/11/26 0:00,1.038707,1.564749,1.00221,1.100897,0.160527,0.010707,0.807833,0.844309
2006/11/27 0:00,1.032002,1.565423,1.004374,1.098961,0.160452,0.01069,0.807983,0.842673
2006/11/28 0:00,1.028542,1.569206,1.000801,1.089799,0.160452,0.010721,0.806192,0.830392
2006/11/29 0:00,1.031662,1.580815,0.997656,1.089253,0.160439,0.010786,0.808016,0.835178
2006/11/30 0:00,1.031848,1.579854,0.997656,1.088613,0.160462,0.010787,0.807689,0.836225
2006/12/1 0:00,1.031848,1.579854,0.997755,1.08885,0.160452,0.010787,0.807624,0.836225
2006/12/2 0:00,1.028627,1.566747,0.993809,1.088074,0.160431,0.010703,0.80612,0.8371
2006/12/3 0:00,1.03105,1.565435,0.996612,1.090477,0.160328,0.010739,0.807233,0.84207
2006/12/4 0:00,1.034244,1.553688,0.998004,1.089437,0.16049,0.010711,0.80796,0.840407
2006/12/5 0:00,1.035084,1.549799,0.999201,1.082497,0.160397,0.010742,0.809389,0.847099
2006/12/6 0:00,1.030174,1.552373,0.993019,1.084175,0.16048,0.010677,0.807823,0.84563
2006/12/7 0:00,1.029999,1.551699,0.993641,1.084952,0.160493,0.010693,0.808342,0.845166
2006/12/8 0:00,1.029999,1.551735,0.993838,1.085187,0.160488,0.010695,0.808277,0.844916
2006/12/9 0:00,1.029601,1.547149,0.990275,1.083072,0.160172,0.010643,0.806793,0.845309
2006/12/10 0:00,1.035047,1.543305,0.988426,1.084875,0.160151,0.010689,0.8081,0.848284
2006/12/11 0:00,1.028373,1.529754,0.983468,1.081888,0.160303,0.010687,0.808081,0.8364
2006/12/12 0:00,1.025336,1.525716,0.981802,1.073572,0.16022,0.010755,0.807057,0.834864
2006/12/13 0:00,1.031151,1.525949,0.977876,1.073843,0.160267,0.010711,0.808156,0.838223
2006/12/14 0:00,1.032098,1.516438,0.978905,1.076137,0.160382,0.010704,0.808146,0.837977
2006/12/15 0:00,1.033053,1.516438,0.978905,1.076195,0.160382,0.010701,0.808146,0.837977
2006/12/16 0:00,1.028748,1.512173,0.973899,1.074905,0.160349,0.010712,0.807363,0.838399
2006/12/17 0:00,1.020544,1.512493,0.972384,1.072214,0.160514,0.010943,0.806582,0.8243
2006/12/18 0:00,1.020127,1.513145,0.975334,1.073768,0.160588,0.010879,0.80795,0.823316
2006/12/19 0:00,1.024102,1.51873,0.972479,1.071237,0.160637,0.010827,0.808391,0.828672
2006/12/20 0:00,1.0207,1.50263,0.971558,1.057921,0.160578,0.010714,0.806673,0.824606
2006/12/21 0:00,1.0207,1.50385,0.973994,1.060333,0.160754,0.010684,0.806127,0.825151
2006/12/22 0:00,1.016167,1.508182,0.971025,1.061104,0.160594,0.010714,0.801989,0.822774
2006/12/23 0:00,1.023667,1.51046,0.971628,1.060327,0.160756,0.010704,0.801603,0.829738
2006/12/24 0:00,1.025452,1.503771,0.969946,1.055754,0.160699,0.010677,0.801523,0.830599
2006/12/25 0:00,1.026352,1.503488,0.970426,1.060344,0.160759,0.010526,0.802771,0.827096
2006/12/26 0:00,1.022098,1.492103,0.973227,1.048493,0.160942,0.010412,0.80108,0.819672
2006/12/27 0:00,1.0234,1.492103,0.972195,1.050806,0.160901,0.010416,0.801539,0.821794
2006/12/28 0:00,1.023898,1.491747,0.972148,1.050696,0.160904,0.010422,0.801346,0.822064
2006/12/29 0:00,1.026267,1.489758,0.974184,1.05287,0.16081,0.010394,0.800769,0.825423
2006/12/30 0:00,1.031912,1.489203,0.974849,1.056028,0.160754,0.010425,0.80186,0.825219
2006/12/31 0:00,1.030641,1.492203,0.973231,1.049489,0.160854,0.01041,0.800766,0.825593
2007/1/1 0:00,1.039652,1.508569,0.978143,1.056022,0.160923,0.010435,0.800743,0.822571
2007/1/2 0:00,1.040399,1.512459,0.980969,1.063994,0.160927,0.010485,0.801594,0.827198
2007/1/3 0:00,1.040897,1.511544,0.980921,1.065303,0.160928,0.010494,0.801667,0.827438
2007/1/4 0:00,1.041303,1.511544,0.980921,1.065303,0.16116,0.010496,0.801539,0.827438
2007/1/5 0:00,1.039933,1.51167,0.9789,1.058896,0.16088,0.010506,0.800573,0.825866
2007/1/6 0:00,1.036549,1.510551,0.973094,1.054841,0.160896,0.010517,0.798913,0.823791
2007/1/7 0:00,1.039393,1.512745,0.974431,1.059305,0.160932,0.010468,0.799041,0.822571
2007/1/8 0:00,1.043776,1.516369,0.975976,1.056267,0.160898,0.010516,0.80032,0.831878
2007/1/9 0:00,1.044403,1.52381,0.977804,1.061954,0.16105,0.010584,0.800897,0.83462
2007/1/10 0:00,1.044299,1.523136,0.977565,1.062248,0.160974,0.010577,0.800929,0.836225
2007/1/11 0:00,1.044299,1.523136,0.977565,1.062248,0.160974,0.010577,0.800929,0.836225
2007/1/12 0:00,1.044998,1.517934,0.978378,1.054118,0.161071,0.010645,0.803607,0.83462
2007/1/13 0:00,1.047554,1.51537,0.98256,1.053752,0.160984,0.010597,0.805935,0.837381
2007/1/14 0:00,1.04383,1.511602,0.98341,1.048273,0.160904,0.010599,0.804544,0.835981
2007/1/15 0:00,1.041271,1.517336,0.983961,1.053852,0.16097,0.010629,0.805886,0.836715
2007/1/16 0:00,1.04094,1.518718,0.982772,1.052964,0.160871,0.010615,0.805714,0.836225
2007/1/17 0:00,1.041499,1.520496,0.982898,1.052798,0.160914,0.010613,0.806062,0.837205
2007/1/18 0:00,1.041499,1.520496,0.982898,1.053463,0.161093,0.010616,0.805867,0.837205
2007/1/19 0:00,1.042949,1.523461,0.983768,1.056585,0.161423,0.010718,0.806328,0.838434
2007/1/20 0:00,1.045402,1.512059,0.985717,1.054396,0.161324,0.010696,0.807089,0.841999
2007/1/21 0:00,1.047861,1.514773,0.987006,1.057608,0.161267,0.010767,0.80798,0.843811
2007/1/22 0:00,1.040031,1.519549,0.98684,1.058604,0.16126,0.010404,0.80538,0.838153
2007/1/23 0:00,1.038346,1.533037,0.982999,1.071984,0.161231,0.010292,0.806517,0.842957
2007/1/24 0:00,1.042753,1.522244,0.986388,1.062727,0.161232,0.010251,0.805997,0.840619
2007/1/25 0:00,1.037597,1.533648,0.986388,1.070687,0.16121,0.010251,0.805997,0.843064
2007/1/26 0:00,1.039679,1.526135,0.981123,1.069576,0.161221,0.01009,0.805552,0.845952
2007/1/27 0:00,1.049164,1.533272,0.985154,1.073048,0.161149,0.010079,0.807024,0.852115
2007/1/28 0:00,1.053707,1.532215,0.984931,1.072035,0.161466,0.010031,0.807559,0.856788
2007/1/29 0:00,1.054902,1.539527,0.989218,1.075032,0.161348,0.010014,0.808277,0.86326
2007/1/30 0:00,1.050547,1.535414,0.986777,1.076542,0.161483,0.010107,0.808669,0.858001
2007/1/31 0:00,1.050001,1.534295,0.98668,1.0784,0.161486,0.010165,0.808767,0.858922
2007/2/1 0:00,1.0509,1.534248,0.98668,1.078283,0.161488,0.010165,0.808767,0.858848
2007/2/2 0:00,1.037646,1.531159,0.978565,1.07461,0.161653,0.010227,0.807963,0.845666
2007/2/3 0:00,1.039301,1.53787,0.979259,1.085329,0.161749,0.010241,0.809946,0.850593
2007/2/4 0:00,1.029898,1.52439,0.973753,1.073341,0.161983,0.01025,0.809261,0.843917
2007/2/5 0:00,1.030137,1.529052,0.974854,1.074281,0.161732,0.010186,0.809363,0.842495
2007/2/6 0:00,1.029484,1.52439,0.974336,1.072685,0.161888,0.010083,0.808378,0.843526
2007/2/7 0:00,1.0294,1.52309,0.974184,1.07118,0.161807,0.01005,0.808342,0.841928
2007/2/8 0:00,1.027802,1.523136,0.974232,1.070893,0.161875,0.010047,0.808342,0.841751
2007/2/9 0:00,1.025546,1.526799,0.973961,1.069605,0.161749,0.010074,0.806,0.840795
2007/2/10 0:00,1.025452,1.52532,0.974564,1.059996,0.161849,0.010067,0.805348,0.840407
2007/2/11 0:00,1.026388,1.525902,0.973881,1.055933,0.161801,0.01006,0.804635,0.845988
2007/2/12 0:00,1.0313,1.543567,0.9807,1.058011,0.162008,0.010063,0.807057,0.852515
2007/2/13 0:00,1.028468,1.548155,0.983294,1.060558,0.162261,0.010196,0.808898,0.849005
2007/2/14 0:00,1.02805,1.548,0.982801,1.06067,0.162242,0.010197,0.808636,0.847925
2007/2/15 0:00,1.02805,1.548,0.982801,1.06067,0.162236,0.0102,0.808636,0.847925
2007/2/16 0:00,1.035299,1.550748,0.987928,1.066974,0.16229,0.010207,0.810432,0.856751
2007/2/17 0:00,1.036001,1.553193,0.992462,1.074114,0.162181,0.010253,0.811227,0.856898
2007/2/18 0:00,1.028849,1.559211,0.992019,1.079546,0.162194,0.010289,0.81128,0.849618
2007/2/19 0:00,1.025925,1.553398,0.991881,1.069707,0.162495,0.010201,0.810025,0.849654
2007/2/20 0:00,1.031199,1.555658,0.99167,1.06889,0.162454,0.010087,0.810504,0.853898
2007/2/21 0:00,1.032002,1.557244,0.992113,1.068776,0.162464,0.0101,0.810438,0.853279
2007/2/22 0:00,1.026252,1.557244,0.992113,1.068776,0.162464,0.0101,0.810438,0.853279
2007/2/23 0:00,1.024711,1.554497,0.992556,1.065644,0.162115,0.010057,0.812216,0.851644
2007/2/24 0:00,1.01775,1.548479,0.994743,1.063717,0.162503,0.010095,0.811622,0.845309
2007/2/25 0:00,1.01818,1.555125,0.997108,1.069862,0.162823,0.010113,0.814797,0.838785
2007/2/26 0:00,1.017636,1.548827,0.99681,1.058722,0.16314,0.010016,0.813279,0.843241
2007/2/27 0:00,1.002195,1.534919,0.988426,1.045047,0.162841,0.009842,0.807627,0.831221
2007/2/28 0:00,1.001101,1.536452,0.989462,1.047011,0.162821,0.009842,0.807624,0.830254
2007/3/1 0:00,1.001101,1.536452,0.989462,1.047011,0.162821,0.009842,0.807624,0.830254
2007/3/2 0:00,0.994382,1.529204,0.989423,1.043547,0.162692,0.00981,0.805364,0.823757
2007/3/3 0:00,0.989462,1.524111,0.984678,1.037813,0.162792,0.009776,0.804421,0.819706
2007/3/4 0:00,0.987752,1.522684,0.982994,1.035261,0.16271,0.009773,0.802118,0.821895
2007/3/5 0:00,0.9843,1.531054,0.983768,1.041477,0.162628,0.009802,0.799361,0.818398
2007/3/6 0:00,0.974042,1.517393,0.973146,1.027955,0.162832,0.009705,0.795441,0.807461
2007/3/7 0:00,0.97281,1.517048,0.972701,1.028331,0.162832,0.009685,0.794095,0.806354
2007/3/8 0:00,0.97281,1.517048,0.972701,1.028331,0.162832,0.009685,0.794095,0.806354
2007/3/9 0:00,0.981306,1.524402,0.975686,1.035127,0.162893,0.009774,0.79694,0.81626
2007/3/10 0:00,0.981884,1.516059,0.974564,1.031247,0.162946,0.009753,0.793966,0.817595
2007/3/11 0:00,0.969415,1.505899,0.964958,1.020523,0.163103,0.009678,0.789515,0.807657
2007/3/12 0:00,0.974469,1.511156,0.969833,1.034372,0.163026,0.009828,0.791452,0.814332
2007/3/13 0:00,0.964041,1.512653,0.967586,1.04028,0.16309,0.009904,0.790611,0.808309
2007/3/14 0:00,0.964785,1.512642,0.96903,1.040042,0.16309,0.009869,0.79107,0.809848
2007/3/15 0:00,0.967492,1.512642,0.96903,1.040042,0.16309,0.009869,0.79107,0.809848
2007/3/16 0:00,0.963066,1.50981,0.967394,1.037022,0.163367,0.009892,0.792707,0.808407
2007/3/17 0:00,0.963577,1.505197,0.962473,1.026446,0.163359,0.009795,0.787929,0.809029
2007/3/18 0:00,0.962881,1.511453,0.965517,1.037398,0.16322,0.009902,0.789394,0.812381
2007/3/19 0:00,0.966978,1.521398,0.970214,1.048878,0.163108,0.009908,0.795102,0.808211
2007/3/20 0:00,0.959739,1.517658,0.965978,1.041694,0.163004,0.009918,0.789917,0.796242
2007/3/21 0:00,0.978809,1.534601,0.974203,1.060209,0.163087,0.010092,0.800163,0.810701
2007/3/22 0:00,0.961862,1.529099,0.965372,1.055014,0.163167,0.009994,0.797547,0.797416
2007/3/23 0:00,0.953334,1.539788,0.967043,1.060547,0.163191,0.010074,0.800644,0.793588
2007/3/24 0:00,0.959923,1.561183,0.975049,1.074737,0.162967,0.010288,0.803052,0.802343
2007/3/25 0:00,0.948092,1.554847,0.97855,1.070131,0.163039,0.010246,0.801029,0.787247
2007/3/26 0:00,0.949487,1.555839,0.980733,1.068262,0.163039,0.010252,0.800644,0.788768
2007/3/27 0:00,0.950029,1.555839,0.980733,1.068262,0.163039,0.010252,0.800644,0.788768
2007/3/28 0:00,0.946647,1.557608,0.981441,1.071444,0.163039,0.01014,0.794906,0.789858
2007/3/29 0:00,0.941886,1.560281,0.980695,1.078912,0.163039,0.010387,0.795843,0.785793
2007/3/30 0:00,0.950074,1.567644,0.980195,1.084305,0.163039,0.010426,0.79783,0.798244
2007/3/31 0:00,0.960108,1.568627,0.983091,1.084287,0.163015,0.010554,0.799392,0.804182
2007/4/1 0:00,0.958819,1.569477,0.983202,1.08537,0.163111,0.010616,0.798891,0.805445
2007/4/2 0:00,0.956892,1.570648,0.983245,1.085464,0.163111,0.010628,0.798993,0.805056
2007/4/3 0:00,0.956892,1.570648,0.983245,1.085464,0.163111,0.010628,0.798993,0.805056
2007/4/4 0:00,0.953971,1.570389,0.981451,1.08045,0.163265,0.010536,0.797057,0.799456
2007/4/5 0:00,0.949532,1.565043,0.979811,1.088198,0.163172,0.010501,0.792519,0.800833
2007/4/6 0:00,0.95388,1.566551,0.982101,1.088678,0.163215,0.010498,0.795988,0.804182
2007/4/7 0:00,0.919794,1.547748,0.963749,1.077737,0.16318,0.010204,0.785093,0.774054
2007/4/8 0:00,0.922765,1.543615,0.955927,1.071541,0.163042,0.010244,0.784446,0.775104
2007/4/9 0:00,0.926698,1.544103,0.952109,1.072179,0.162731,0.010238,0.783374,0.775795
2007/4/10 0:00,0.926655,1.541307,0.951203,1.065769,0.162726,0.010232,0.788967,0.773994
2007/4/11 0:00,0.926741,1.530925,0.953898,1.060013,0.162681,0.010236,0.784899,0.778665
2007/4/12 0:00,0.928031,1.525483,0.954126,1.056954,0.160566,0.010165,0.789833,0.778938
2007/4/13 0:00,0.913826,1.519387,0.952014,1.057479,0.161512,0.010074,0.788597,0.773694
2007/4/14 0:00,0.913993,1.521248,0.950616,1.058369,0.16293,0.010086,0.789163,0.774353
2007/4/15 0:00,0.914244,1.521248,0.950616,1.058369,0.16293,0.010086,0.789163,0.774353
2007/4/16 0:00,0.923404,1.521514,0.952123,1.056848,0.163052,0.010035,0.790648,0.781158
2007/4/17 0:00,0.914119,1.515014,0.949032,1.052615,0.163052,0.009933,0.78646,0.774893
2007/4/18 0:00,0.907153,1.528129,0.95109,1.055922,0.163111,0.010007,0.78533,0.777091
2007/4/19 0:00,0.915961,1.507523,0.95152,1.044343,0.163244,0.009994,0.785416,0.784037
2007/4/20 0:00,0.90551,1.490957,0.944198,1.038972,0.161747,0.0099,0.780783,0.769675
2007/4/21 0:00,0.906906,1.489048,0.94509,1.037075,0.163063,0.009883,0.780363,0.770951
2007/4/22 0:00,0.906906,1.489048,0.94509,1.037075,0.163063,0.009883,0.780363,0.770951
2007/4/23 0:00,0.912492,1.494199,0.945805,1.037092,0.163031,0.009908,0.78139,0.780183
2007/4/24 0:00,0.917473,1.485696,0.949321,1.028029,0.163145,0.009902,0.782298,0.786102
2007/4/25 0:00,0.914955,1.493083,0.951493,1.035449,0.163012,0.009963,0.784778,0.780457
2007/4/26 0:00,0.913784,1.512814,0.961465,1.054035,0.162994,0.010071,0.792302,0.779484
2007/4/27 0:00,0.9051,1.510951,0.961788,1.056798,0.162933,0.010062,0.792176,0.778119
2007/4/28 0:00,0.904895,1.511042,0.961862,1.056524,0.162933,0.010078,0.792079,0.777968
2007/4/29 0:00,0.904895,1.511042,0.961862,1.056524,0.162933,0.010078,0.792079,0.777968
2007/4/30 0:00,0.908884,1.508944,0.959435,1.053569,0.162198,0.010009,0.79154,0.780671
2007/5/1 0:00,0.923788,1.512436,0.963436,1.062524,0.161778,0.010087,0.793692,0.788675
2007/5/2 0:00,0.923233,1.521954,0.960573,1.064566,0.162991,0.01005,0.79377,0.789952
2007/5/3 0:00,0.916842,1.522244,0.963414,1.058957,0.162832,0.009952,0.78973,0.790014
2007/5/4 0:00,0.919413,1.526321,0.964846,1.062473,0.162922,0.009969,0.790611,0.794092
2007/5/5 0:00,0.917389,1.526951,0.96452,1.062756,0.162922,0.009936,0.789621,0.793273
2007/5/6 0:00,0.918991,1.526951,0.96452,1.062756,0.162922,0.009936,0.789621,0.793273
2007/5/7 0:00,0.925455,1.536098,0.967445,1.068959,0.162843,0.010047,0.793188,0.796432
2007/5/8 0:00,0.928591,1.537752,0.971383,1.068753,0.162935,0.010046,0.791434,0.799424
2007/5/9 0:00,0.914913,1.529953,0.969349,1.065871,0.162973,0.009968,0.7876,0.79186
2007/5/10 0:00,0.922637,1.535851,0.973331,1.072961,0.163007,0.010047,0.789048,0.807559
2007/5/11 0:00,0.925369,1.538651,0.972573,1.078109,0.163087,0.010194,0.791014,0.808375
2007/5/12 0:00,0.926312,1.538355,0.972957,1.076948,0.163087,0.010173,0.791011,0.808669
2007/5/13 0:00,0.926312,1.538355,0.972957,1.076948,0.163087,0.010173,0.791011,0.808669
2007/5/14 0:00,0.919118,1.534295,0.9737,1.073641,0.163066,0.010223,0.78954,0.801603
2007/5/15 0:00,0.905518,1.523206,0.97052,1.074824,0.163087,0.010199,0.786414,0.796972
2007/5/16 0:00,0.89658,1.519099,0.972233,1.077993,0.163161,0.010175,0.784274,0.796147
2007/5/17 0:00,0.893895,1.513203,0.96724,1.068616,0.163119,0.010056,0.783475,0.788208
2007/5/18 0:00,0.891504,1.528269,0.962853,1.077522,0.163145,0.010105,0.786513,0.784806
2007/5/19 0:00,0.890591,1.528748,0.962626,1.076206,0.163145,0.010105,0.786565,0.783331
2007/5/20 0:00,0.890591,1.528748,0.962626,1.076206,0.163145,0.010105,0.786565,0.783331
2007/5/21 0:00,0.890948,1.535108,0.96432,1.077058,0.163273,0.010148,0.787299,0.780122
2007/5/22 0:00,0.898957,1.53657,0.964102,1.07996,0.163353,0.010235,0.78883,0.790701
2007/5/23 0:00,0.900293,1.550099,0.960029,1.08593,0.16342,0.010361,0.789238,0.796686
2007/5/24 0:00,0.911785,1.554569,0.968931,1.087347,0.163361,0.010377,0.794199,0.802858
2007/5/25 0:00,0.919667,1.551362,0.972479,1.084363,0.163348,0.010377,0.795535,0.803859
2007/5/26 0:00,0.919033,1.550604,0.972039,1.084269,0.163348,0.010388,0.795267,0.803859
2007/5/27 0:00,0.919033,1.550604,0.972039,1.084269,0.163348,0.010388,0.795267,0.803859
2007/5/28 0:00,0.91529,1.546946,0.970436,1.08118,0.163345,0.010358,0.79261,0.801507
2007/5/29 0:00,0.909298,1.544747,0.96651,1.071381,0.163351,0.010178,0.788815,0.795355
2007/5/30 0:00,0.9132,1.550556,0.967853,1.068644,0.163345,0.01019,0.786739,0.803213
2007/5/31 0:00,0.913034,1.562988,0.969749,1.078906,0.163599,0.010258,0.787997,0.80694
2007/6/1 0:00,0.917557,1.561853,0.966277,1.078784,0.163532,0.010242,0.786225,0.809487
2007/6/2 0:00,0.918358,1.562805,0.967459,1.079383,0.163532,0.010255,0.78725,0.810307
2007/6/3 0:00,0.918358,1.562842,0.967459,1.079383,0.163532,0.010254,0.78725,0.810143
2007/6/4 0:00,0.912284,1.565889,0.966931,1.083365,0.163321,0.010235,0.783331,0.807005
2007/6/5 0:00,0.908637,1.567226,0.962543,1.089562,0.163276,0.01028,0.784541,0.798085
2007/6/6 0:00,0.903261,1.569095,0.957446,1.086661,0.163308,0.010244,0.782353,0.789484
2007/6/7 0:00,0.902772,1.559649,0.95057,1.083136,0.163369,0.010138,0.780485,0.784652
2007/6/8 0:00,0.903138,1.556772,0.950841,1.085258,0.163372,0.010129,0.781458,0.781403
2007/6/9 0:00,0.902731,1.556953,0.952549,1.084981,0.163372,0.010127,0.781803,0.780244
2007/6/10 0:00,0.903424,1.556953,0.952549,1.084981,0.163372,0.010127,0.781803,0.780244
2007/6/11 0:00,0.902161,1.556905,0.951506,1.082872,0.163367,0.010135,0.780537,0.784745
2007/6/12 0:00,0.89674,1.553543,0.952585,1.089609,0.163353,0.010299,0.779581,0.778847
2007/6/13 0:00,0.894374,1.551747,0.954249,1.084246,0.163388,0.010232,0.783211,0.779606
2007/6/14 0:00,0.892977,1.550135,0.949492,1.074737,0.163385,0.010181,0.784504,0.777333
2007/6/15 0:00,0.890234,1.548551,0.950706,1.074755,0.163412,0.010186,0.784369,0.773754
2007/6/16 0:00,0.890076,1.550207,0.949028,1.075494,0.163412,0.010185,0.784621,0.772618
2007/6/17 0:00,0.890036,1.550953,0.949028,1.075494,0.163412,0.010187,0.784621,0.772738
2007/6/18 0:00,0.897787,1.5544,0.948025,1.070274,0.163409,0.01007,0.784855,0.781036
2007/6/19 0:00,0.904773,1.557075,0.949221,1.068564,0.163383,0.010075,0.782546,0.778695
2007/6/20 0:00,0.9168,1.562891,0.953062,1.068091,0.163396,0.010024,0.784775,0.791014
2007/6/21 0:00,0.911993,1.558992,0.952082,1.058537,0.163401,0.00999,0.780756,0.788395
2007/6/22 0:00,0.919498,1.562659,0.961358,1.064912,0.163385,0.010088,0.784606,0.80016
2007/6/23 0:00,0.918949,1.563355,0.960919,1.066445,0.163385,0.010089,0.784772,0.800064
2007/6/24 0:00,0.918949,1.563355,0.960919,1.066445,0.163385,0.010089,0.784772,0.800064
2007/6/25 0:00,0.923702,1.57124,0.964655,1.073947,0.163372,0.010044,0.787941,0.802633
2007/6/26 0:00,0.930795,1.573849,0.966095,1.070549,0.163399,0.009971,0.788746,0.806647
2007/6/27 0:00,0.93314,1.582166,0.969171,1.076148,0.163439,0.01001,0.789712,0.808669
2007/6/28 0:00,0.926398,1.580853,0.968631,1.074524,0.163452,0.010065,0.788715,0.814465
2007/6/29 0:00,0.924813,1.588083,0.967258,1.076195,0.163431,0.010076,0.788243,0.814531
2007/6/30 0:00,0.924599,1.587554,0.966081,1.075795,0.163431,0.010065,0.787585,0.813041
2007/7/1 0:00,0.924599,1.587554,0.966081,1.075795,0.163431,0.010065,0.787585,0.813041
2007/7/2 0:00,0.93214,1.590419,0.969119,1.078807,0.163391,0.010101,0.792974,0.81716
2007/7/3 0:00,0.935454,1.591039,0.971062,1.079914,0.163359,0.010076,0.794117,0.824097
2007/7/4 0:00,0.937207,1.597112,0.971402,1.083212,0.163367,0.010116,0.795387,0.823825
2007/7/5 0:00,0.943352,1.603348,0.975134,1.098581,0.163367,0.010071,0.801957,0.835631
2007/7/6 0:00,0.941531,1.602513,0.971794,1.099662,0.163367,0.010065,0.799424,0.838574
2007/7/7 0:00,0.939408,1.600551,0.970403,1.098605,0.163367,0.010067,0.798607,0.83675
2007/7/8 0:00,0.939408,1.600551,0.970403,1.098605,0.163367,0.010067,0.798607,0.83675
2007/7/9 0:00,0.944153,1.604261,0.972455,1.097984,0.162101,0.010109,0.799811,0.837907
2007/7/10 0:00,0.940513,1.601653,0.971109,1.096215,0.163372,0.010109,0.79796,0.829153
2007/7/11 0:00,0.936505,1.607291,0.97004,1.099662,0.163412,0.010152,0.797435,0.824844
2007/7/12 0:00,0.934536,1.602307,0.9688,1.097936,0.163412,0.010108,0.796746,0.827301
2007/7/13 0:00,0.932184,1.613254,0.970097,1.104204,0.163412,0.010185,0.796258,0.827404
2007/7/14 0:00,0.931489,1.613788,0.970294,1.103875,0.163401,0.01018,0.795782,0.827952
2007/7/15 0:00,0.931793,1.613944,0.970294,1.103875,0.163401,0.010176,0.795782,0.827849
2007/7/16 0:00,0.933489,1.619695,0.971341,1.105871,0.163385,0.010168,0.797346,0.831808
2007/7/17 0:00,0.939276,1.62001,0.968148,1.103826,0.163532,0.010199,0.798681,0.827198
2007/7/18 0:00,0.937075,1.621324,0.96827,1.107493,0.163532,0.010258,0.800493,0.82672
2007/7/19 0:00,0.940513,1.616109,0.969053,1.111618,0.163532,0.010284,0.800384,0.830082
2007/7/20 0:00,0.943174,1.603502,0.970332,1.102354,0.162866,0.010267,0.802211,0.832743
2007/7/21 0:00,0.943085,1.600948,0.971308,1.102189,0.163359,0.010257,0.802166,0.831635
2007/7/22 0:00,0.943352,1.600948,0.971308,1.102189,0.163359,0.010257,0.802166,0.831635
2007/7/23 0:00,0.943886,1.609503,0.969659,1.106195,0.163359,0.010315,0.801038,0.832952
2007/7/24 0:00,0.943174,1.607433,0.966945,1.105547,0.163345,0.010315,0.8004,0.829325
2007/7/25 0:00,0.942818,1.594299,0.961973,1.098702,0.163372,0.010281,0.799252,0.828981
2007/7/26 0:00,0.946387,1.596602,0.963373,1.097538,0.163372,0.010193,0.801269,0.829256
2007/7/27 0:00,0.946925,1.593207,0.963289,1.096437,0.163506,0.010152,0.802182,0.832743
2007/7/28 0:00,0.946701,1.595558,0.965974,1.096822,0.163383,0.010145,0.802861,0.832258
2007/7/29 0:00,0.946701,1.595558,0.965974,1.097051,0.163383,0.010145,0.802861,0.832258
2007/7/30 0:00,0.947912,1.599616,0.965908,1.101043,0.163722,0.010177,0.804146,0.83661
2007/7/31 0:00,0.952336,1.597304,0.964167,1.093081,0.163506,0.010141,0.804285,0.836645
2007/8/1 0:00,0.953652,1.591976,0.966744,1.09286,0.163961,0.010119,0.802658,0.841468
2007/8/2 0:00,0.963948,1.616606,0.971902,1.107984,0.164015,0.010214,0.806712,0.850847
2007/8/3 0:00,0.967024,1.616763,0.972162,1.109016,0.16292,0.010223,0.807921,0.849545
2007/8/4 0:00,0.967212,1.616554,0.971987,1.108666,0.16402,0.01023,0.807174,0.850232
2007/8/5 0:00,0.967586,1.616554,0.971987,1.108666,0.16402,0.01023,0.807174,0.850232
2007/8/6 0:00,0.965997,1.614765,0.971426,1.109016,0.16292,0.010187,0.805568,0.846704
2007/8/7 0:00,0.970591,1.623693,0.972006,1.118168,0.164123,0.010201,0.809471,0.851716
2007/8/8 0:00,0.961908,1.617442,0.963558,1.121831,0.164123,0.010282,0.807041,0.838188
2007/8/9 0:00,0.960984,1.619617,0.959187,1.121007,0.164433,0.010274,0.808679,0.834934
2007/8/10 0:00,0.957717,1.616462,0.957181,1.119081,0.163119,0.01026,0.808653,0.828157
2007/8/11 0:00,0.958589,1.616554,0.956814,1.120103,0.164366,0.010264,0.809235,0.827952
2007/8/12 0:00,0.958543,1.616554,0.956814,1.120103,0.164366,0.010264,0.809235,0.827952
2007/8/13 0:00,0.957579,1.614231,0.957698,1.116994,0.164312,0.010237,0.807559,0.82905
2007/8/14 0:00,0.948452,1.604853,0.955557,1.111692,0.163007,0.010186,0.806364,0.824674
2007/8/15 0:00,0.949487,1.606942,0.955521,1.115449,0.162938,0.010181,0.808443,0.825866
2007/8/16 0:00,0.945716,1.604248,0.958171,1.103936,0.16276,0.010174,0.805393,0.82631
2007/8/17 0:00,0.94402,1.59256,0.957932,1.096083,0.163948,0.010126,0.804243,0.822842
2007/8/18 0:00,0.943797,1.592648,0.959546,1.095362,0.163948,0.010132,0.804573,0.826856
2007/8/19 0:00,0.943129,1.592648,0.959546,1.095362,0.163948,0.010132,0.804573,0.826856
2007/8/20 0:00,0.950796,1.5951,0.960094,1.098002,0.162707,0.010138,0.80468,0.828363
2007/8/21 0:00,0.948902,1.604428,0.957071,1.09553,0.162707,0.010138,0.804324,0.830151
2007/8/22 0:00,0.951973,1.607472,0.959693,1.097629,0.162734,0.010141,0.804654,0.838504
2007/8/23 0:00,0.94697,1.606852,0.957625,1.088732,0.162734,0.010146,0.8034,0.833959
2007/8/24 0:00,0.938218,1.599258,0.953812,1.08454,0.162933,0.010102,0.802214,0.825014
2007/8/25 0:00,0.93813,1.602076,0.954335,1.085641,0.164187,0.010095,0.801973,0.825287
2007/8/26 0:00,0.93813,1.601743,0.954335,1.085417,0.164187,0.010092,0.801973,0.824742
2007/8/27 0:00,0.935366,1.598006,0.954522,1.087713,0.164166,0.01008,0.800333,0.823418
2007/8/28 0:00,0.92993,1.591634,0.952404,1.089859,0.162933,0.010039,0.799099,0.821963
2007/8/29 0:00,0.932618,1.603142,0.955169,1.092359,0.162933,0.010075,0.801655,0.825968
2007/8/30 0:00,0.932053,1.607704,0.952821,1.092681,0.162933,0.010004,0.801349,0.827952
2007/8/31 0:00,0.936154,1.610086,0.955721,1.092675,0.163092,0.009977,0.802108,0.832466
2007/9/1 0:00,0.937251,1.611694,0.958111,1.092998,0.164144,0.009984,0.802266,0.832952
2007/9/2 0:00,0.936988,1.611954,0.958111,1.093171,0.164144,0.009982,0.802266,0.834272
2007/9/3 0:00,0.939761,1.611253,0.959049,1.096239,0.164147,0.009996,0.802533,0.83689
2007/9/4 0:00,0.941309,1.610669,0.955384,1.097087,0.163132,0.009986,0.803445,0.83375
2007/9/5 0:00,0.937119,1.615613,0.957249,1.091995,0.163132,0.01,0.803277,0.829703
2007/9/6 0:00,0.924727,1.615548,0.95152,1.093494,0.163132,0.009905,0.800186,0.820883
2007/9/7 0:00,0.91617,1.621652,0.949758,1.102597,0.163132,0.009875,0.799885,0.816593
2007/9/8 0:00,0.917389,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/9 0:00,0.914997,1.622455,0.950968,1.102603,0.164104,0.009876,0.800141,0.819538
2007/9/10 0:00,0.914746,1.614244,0.947539,1.095452,0.164123,0.009832,0.798521,0.818599
2007/9/11 0:00,0.912201,1.618843,0.948195,1.101382,0.16415,0.009862,0.797785,0.819236
2007/9/12 0:00,0.907606,1.627127,0.943886,1.100473,0.16415,0.009789,0.796905,0.813074
2007/9/13 0:00,0.909215,1.634027,0.944358,1.103631,0.164139,0.009778,0.796511,0.811754
2007/9/14 0:00,0.912284,1.636996,0.943432,1.104972,0.164136,0.00976,0.79693,0.815328
2007/9/15 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/16 0:00,0.911079,1.636755,0.941992,1.103521,0.164117,0.009761,0.796242,0.813041
2007/9/17 0:00,0.910208,1.636755,0.940137,1.101631,0.164136,0.009705,0.796045,0.818297
2007/9/18 0:00,0.912409,1.641753,0.937959,1.107972,0.164123,0.009776,0.79812,0.82464
2007/9/19 0:00,0.901307,1.635912,0.935156,1.104832,0.164142,0.009756,0.796286,0.817261
2007/9/20 0:00,0.907112,1.632333,0.940221,1.114051,0.164142,0.009821,0.797957,0.820647
2007/9/21 0:00,0.909711,1.634695,0.938174,1.11937,0.164426,0.009729,0.799479,0.827335
2007/9/22 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/23 0:00,0.910208,1.634748,0.939845,1.121139,0.164425,0.009717,0.800362,0.828466
2007/9/24 0:00,0.908529,1.63882,0.939624,1.121541,0.164393,0.009689,0.800394,0.826856
2007/9/25 0:00,0.91529,1.642265,0.941354,1.126856,0.164718,0.009723,0.800717,0.831843
2007/9/26 0:00,0.906495,1.638794,0.942405,1.129305,0.164704,0.00977,0.799108,0.82247
2007/9/27 0:00,0.892538,1.633,0.939585,1.123343,0.164707,0.009699,0.796194,0.823452
2007/9/28 0:00,0.895817,1.629487,0.943276,1.123974,0.164709,0.009685,0.796606,0.8259
2007/9/29 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/9/30 0:00,0.896338,1.629846,0.944697,1.124404,0.164709,0.00969,0.796695,0.826754
2007/10/1 0:00,0.8967,1.631002,0.945206,1.126634,0.164684,0.009713,0.796771,0.826549
2007/10/2 0:00,0.889996,1.626003,0.942378,1.127434,0.163613,0.009743,0.794954,0.824606
2007/10/3 0:00,0.888178,1.639196,0.93932,1.126697,0.163586,0.009688,0.793682,0.822538
2007/10/4 0:00,0.886171,1.638498,0.936067,1.115636,0.164704,0.009601,0.789419,0.817461
2007/10/5 0:00,0.891981,1.634855,0.936413,1.117075,0.163492,0.00961,0.789512,0.821355
2007/10/6 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/7 0:00,0.892618,1.633653,0.940035,1.115947,0.164707,0.009608,0.789721,0.820951
2007/10/8 0:00,0.893695,1.635871,0.942987,1.118693,0.163492,0.009608,0.788656,0.82122
2007/10/9 0:00,0.8921,1.637251,0.941886,1.115698,0.164718,0.009591,0.788432,0.818565
2007/10/10 0:00,0.892299,1.636795,0.94042,1.116314,0.164704,0.009578,0.788924,0.818331
2007/10/11 0:00,0.888455,1.642306,0.939311,1.11548,0.164718,0.00955,0.787954,0.81576
2007/10/12 0:00,0.888455,1.648832,0.934824,1.12448,0.164718,0.009522,0.788861,0.81813
2007/10/13 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/14 0:00,0.886525,1.648057,0.933973,1.12178,0.16478,0.009509,0.787985,0.814764
2007/10/15 0:00,0.891941,1.6515,0.939982,1.127949,0.164718,0.009521,0.789154,0.821288
2007/10/16 0:00,0.893136,1.657536,0.940942,1.123002,0.165173,0.009498,0.792158,0.823249
2007/10/17 0:00,0.891305,1.656095,0.941416,1.119896,0.16518,0.009498,0.791982,0.822233
2007/10/18 0:00,0.892339,1.643601,0.940327,1.111803,0.163867,0.009537,0.789665,0.820244
2007/10/19 0:00,0.897787,1.641726,0.941806,1.105522,0.163867,0.009569,0.789765,0.829531
2007/10/20 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/21 0:00,0.893855,1.641551,0.940265,1.104716,0.165248,0.009537,0.789219,0.827438
2007/10/22 0:00,0.895456,1.64116,0.937734,1.106758,0.163814,0.009581,0.788762,0.828535
2007/10/23 0:00,0.891981,1.641847,0.930956,1.100437,0.163908,0.009563,0.786513,0.828432
2007/10/24 0:00,0.890908,1.64605,0.925819,1.098605,0.165254,0.009538,0.786513,0.828569
2007/10/25 0:00,0.888573,1.646253,0.92165,1.100358,0.165254,0.009552,0.786671,0.825014
2007/10/26 0:00,0.898029,1.646877,0.915701,1.10707,0.163968,0.009609,0.78984,0.828706
2007/10/27 0:00,0.891782,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/28 0:00,0.899726,1.648057,0.917688,1.10791,0.165229,0.009601,0.79113,0.830461
2007/10/29 0:00,0.9051,1.63776,0.919604,1.107542,0.164101,0.009677,0.790695,0.83605
2007/10/30 0:00,0.897666,1.644602,0.914537,1.109564,0.164101,0.00963,0.788606,0.839208
2007/10/31 0:00,0.892459,1.637371,0.914495,1.100915,0.165536,0.009577,0.785614,0.834794
2007/11/1 0:00,0.880165,1.63396,0.915164,1.103369,0.163834,0.009586,0.785799,0.832154
2007/11/2 0:00,0.878156,1.642967,0.912784,1.099143,0.163881,0.009587,0.78472,0.826276
2007/11/3 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/4 0:00,0.87831,1.642549,0.912205,1.098611,0.165281,0.009585,0.783656,0.825934
2007/11/5 0:00,0.879933,1.641942,0.912105,1.099626,0.165213,0.009602,0.783843,0.826241
2007/11/6 0:00,0.880398,1.64685,0.911303,1.100171,0.165317,0.009612,0.782249,0.831635
2007/11/7 0:00,0.884408,1.657756,0.903289,1.097755,0.163741,0.009581,0.781803,0.830979
2007/11/8 0:00,0.877193,1.661392,0.89842,1.110679,0.16524,0.009648,0.782243,0.832154
2007/11/9 0:00,0.871004,1.648546,0.903612,1.117262,0.163869,0.009771,0.781427,0.824844
2007/11/10 0:00,0.868395,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/11 0:00,0.87108,1.648356,0.902136,1.118356,0.165319,0.009776,0.782246,0.821355
2007/11/12 0:00,0.873439,1.658306,0.901368,1.116009,0.163867,0.009769,0.78376,0.823486
2007/11/13 0:00,0.876808,1.657839,0.897042,1.11278,0.163814,0.009726,0.784163,0.825355
2007/11/14 0:00,0.876255,1.655944,0.897312,1.117244,0.163814,0.009788,0.783914,0.827609
2007/11/15 0:00,0.876924,1.6489,0.894935,1.105357,0.164989,0.00972,0.784412,0.814034
2007/11/16 0:00,0.873477,1.645007,0.898517,1.105162,0.164989,0.009782,0.782552,0.808931
2007/11/17 0:00,0.875503,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/18 0:00,0.87512,1.643642,0.898452,1.103479,0.164989,0.0098,0.783269,0.808669
2007/11/19 0:00,0.877925,1.630404,0.903204,1.109435,0.163773,0.009885,0.783905,0.810931
2007/11/20 0:00,0.893336,1.630643,0.904732,1.104911,0.164976,0.009842,0.788768,0.819336
2007/11/21 0:00,0.891107,1.630258,0.901063,1.105791,0.164962,0.009865,0.78883,0.820378
2007/11/22 0:00,0.89662,1.634054,0.903996,1.111358,0.164976,0.009818,0.788759,0.82713
2007/11/23 0:00,0.895817,1.639344,0.907886,1.111976,0.164921,0.009779,0.789017,0.828054
2007/11/24 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/25 0:00,0.895696,1.641053,0.906421,1.113338,0.164924,0.00977,0.788532,0.829635
2007/11/26 0:00,0.894174,1.641847,0.90508,1.115138,0.165003,0.00979,0.787079,0.827438
2007/11/27 0:00,0.904364,1.646741,0.907145,1.114684,0.165003,0.009744,0.78907,0.833681
2007/11/28 0:00,0.902812,1.657894,0.909339,1.110556,0.164969,0.009759,0.789391,0.831739
2007/11/29 0:00,0.897747,1.663935,0.910258,1.117818,0.164944,0.009785,0.789986,0.83375
2007/11/30 0:00,0.90212,1.673346,0.910867,1.119959,0.164929,0.00982,0.79338,0.836575
2007/12/1 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/2 0:00,0.903669,1.674649,0.91066,1.120128,0.164829,0.009823,0.794234,0.836925
2007/12/3 0:00,0.903204,1.670997,0.911926,1.121642,0.164905,0.009814,0.794316,0.83605
2007/12/4 0:00,0.90371,1.669672,0.913146,1.12605,0.164799,0.009771,0.793399,0.830806
2007/12/5 0:00,0.903138,1.671877,0.905608,1.127231,0.164813,0.00977,0.793358,0.83091
2007/12/6 0:00,0.898311,1.664544,0.900625,1.122139,0.164345,0.009772,0.790529,0.828603
2007/12/7 0:00,0.895937,1.662662,0.898456,1.124986,0.164163,0.009733,0.788811,0.82802
2007/12/8 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/9 0:00,0.897706,1.661751,0.89973,1.126354,0.164163,0.009755,0.788905,0.828157
2007/12/10 0:00,0.904037,1.663935,0.904282,1.125302,0.164163,0.00976,0.791327,0.83382
2007/12/11 0:00,0.902649,1.669156,0.902686,1.127402,0.163975,0.009786,0.791618,0.833542
2007/12/12 0:00,0.895736,1.66435,0.899386,1.120762,0.163279,0.00977,0.789752,0.829256
2007/12/13 0:00,0.895696,1.668196,0.897175,1.126215,0.163279,0.009789,0.790967,0.837661
2007/12/14 0:00,0.893695,1.674369,0.903085,1.134945,0.162721,0.009793,0.789207,0.838926
2007/12/15 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/16 0:00,0.892897,1.674453,0.903677,1.136616,0.162731,0.009823,0.788827,0.838328
2007/12/17 0:00,0.892698,1.671835,0.90164,1.135119,0.162707,0.009864,0.78651,0.836575
2007/12/18 0:00,0.893815,1.665848,0.900118,1.127199,0.162784,0.009787,0.787839,0.837802
2007/12/19 0:00,0.89819,1.672451,0.904609,1.12678,0.162787,0.009769,0.787454,0.841928
2007/12/20 0:00,0.909298,1.673752,0.911747,1.134687,0.163159,0.009705,0.791546,0.848644
2007/12/21 0:00,0.907359,1.672604,0.902075,1.138278,0.163199,0.009676,0.788519,0.845666
2007/12/22 0:00,0.906988,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/23 0:00,0.906906,1.671444,0.902002,1.139121,0.163236,0.009683,0.788342,0.846848
2007/12/24 0:00,0.902079,1.664669,0.900844,1.138887,0.162981,0.009684,0.788246,0.84631
2007/12/25 0:00,0.900584,1.662524,0.901478,1.138563,0.16286,0.0097,0.789341,0.847889
2007/12/26 0:00,0.897908,1.662331,0.900045,1.143864,0.162734,0.009735,0.789051,0.848896
2007/12/27 0:00,0.904691,1.665542,0.903751,1.146257,0.162721,0.009824,0.789578,0.856678
2007/12/28 0:00,0.903506,1.662054,0.90162,1.147256,0.16292,0.009858,0.790654,0.853825
2007/12/29 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/30 0:00,0.903098,1.664752,0.900856,1.146526,0.162594,0.009866,0.790454,0.854664
2007/12/31 0:00,0.909132,1.664143,0.904871,1.145751,0.163106,0.009841,0.790648,0.857412
2008/1/1 0:00,0.913159,1.657427,0.902205,1.143596,0.16146,0.009866,0.791361,0.863558
2008/1/2 0:00,0.911868,1.663921,0.895255,1.143694,0.161394,0.009845,0.78955,0.86285
2008/1/3 0:00,0.904773,1.651637,0.88928,1.132144,0.160578,0.009762,0.783217,0.854372
2008/1/4 0:00,0.909174,1.648709,0.892777,1.132708,0.160581,0.009775,0.784701,0.854701
2008/1/5 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/6 0:00,0.908306,1.648655,0.890821,1.132708,0.16064,0.009779,0.784929,0.853643
2008/1/7 0:00,0.911785,1.649104,0.891146,1.131036,0.160581,0.009785,0.786408,0.854117
2008/1/8 0:00,0.915039,1.65165,0.89552,1.130825,0.16144,0.009778,0.78801,0.856091
2008/1/9 0:00,0.922382,1.655862,0.898283,1.129305,0.16197,0.009769,0.788756,0.860067
2008/1/10 0:00,0.925412,1.661861,0.90483,1.128643,0.160875,0.009791,0.79088,0.86734
2008/1/11 0:00,0.924129,1.663658,0.903041,1.126888,0.160875,0.00972,0.794246,0.865202
2008/1/12 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/13 0:00,0.924684,1.66435,0.904098,1.127949,0.160974,0.009726,0.794565,0.866138
2008/1/14 0:00,0.92687,1.667389,0.906023,1.130288,0.16081,0.009702,0.79477,0.867528
2008/1/15 0:00,0.924684,1.663631,0.907202,1.132464,0.161147,0.00966,0.794237,0.865576
2008/1/16 0:00,0.923916,1.663022,0.906894,1.127434,0.161142,0.009636,0.792073,0.855688
2008/1/17 0:00,0.922084,1.65865,0.905572,1.12163,0.161012,0.009621,0.791399,0.853752
2008/1/18 0:00,0.928505,1.657646,0.910776,1.121114,0.16094,0.009679,0.794101,0.857927
2008/1/19 0:00,0.928376,1.657949,0.910643,1.120574,0.160971,0.009682,0.794508,0.859956
2008/1/20 0:00,0.929411,1.657949,0.910643,1.121453,0.160971,0.009682,0.794508,0.859956
2008/1/21 0:00,0.926055,1.660647,0.911598,1.126335,0.161031,0.009702,0.793707,0.859734
2008/1/22 0:00,0.935804,1.674439,0.915386,1.132035,0.160979,0.009813,0.798136,0.867453
2008/1/23 0:00,0.934973,1.673458,0.918151,1.133144,0.161368,0.009802,0.801475,0.865164
2008/1/24 0:00,0.942196,1.678556,0.915449,1.140862,0.161264,0.009851,0.801211,0.869679
2008/1/25 0:00,0.939673,1.674467,0.911768,1.14319,0.161005,0.009846,0.801298,0.868093
2008/1/26 0:00,0.939452,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/27 0:00,0.939496,1.673346,0.910917,1.141748,0.160994,0.009838,0.801022,0.86915
2008/1/28 0:00,0.941531,1.67259,0.912617,1.137482,0.160798,0.009828,0.798467,0.867679
2008/1/29 0:00,0.934885,1.672353,0.910055,1.136067,0.160765,0.009829,0.797986,0.863819
2008/1/30 0:00,0.937734,1.679642,0.90848,1.134514,0.160746,0.009779,0.799626,0.861772
2008/1/31 0:00,0.933358,1.679529,0.908798,1.133189,0.160798,0.009763,0.798917,0.857817
2008/2/1 0:00,0.933315,1.67874,0.90691,1.132189,0.160378,0.009765,0.798282,0.857412
2008/2/2 0:00,0.932749,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/3 0:00,0.932879,1.679346,0.907124,1.132182,0.160795,0.009766,0.798327,0.857155
2008/2/4 0:00,0.933576,1.679769,0.907606,1.130007,0.160449,0.009749,0.798324,0.855761
2008/2/5 0:00,0.936549,1.682949,0.907808,1.129944,0.160269,0.009744,0.795928,0.859919
2008/2/6 0:00,0.92829,1.677107,0.906454,1.132573,0.160308,0.009773,0.795957,0.858222
2008/2/7 0:00,0.925583,1.679741,0.906396,1.134102,0.160179,0.009778,0.79466,0.856311
2008/2/8 0:00,0.926784,1.679924,0.905961,1.134996,0.159987,0.009789,0.795779,0.858222
2008/2/9 0:00,0.92687,1.679896,0.905965,1.134514,0.159905,0.009786,0.795776,0.857596
2008/2/10 0:00,0.92687,1.680545,0.906101,1.134893,0.159905,0.009785,0.795776,0.857964
2008/2/11 0:00,0.924813,1.680743,0.906812,1.136396,0.159898,0.009769,0.795589,0.85317
2008/2/12 0:00,0.926999,1.682539,0.913142,1.130953,0.159885,0.00975,0.796464,0.855542
2008/2/13 0:00,0.927601,1.687393,0.913484,1.135654,0.159744,0.009791,0.796648,0.860919
2008/2/14 0:00,0.927429,1.689417,0.911939,1.137165,0.15976,0.009779,0.798422,0.862664
2008/2/15 0:00,0.926398,1.686952,0.911046,1.139328,0.159757,0.00978,0.797747,0.866664
2008/2/16 0:00,1.07776,1.687522,0.911232,1.138848,0.15976,0.009784,0.798065,0.866439
2008/2/17 0:00,0.927687,1.686654,0.911232,1.138848,0.15976,0.009785,0.798065,0.866852
2008/2/18 0:00,0.927558,1.687038,0.912967,1.139556,0.159751,0.009795,0.799824,0.868357
2008/2/19 0:00,0.936373,1.698355,0.918983,1.144492,0.160617,0.009847,0.801831,0.876501
2008/2/20 0:00,0.93423,1.69595,0.91773,1.141683,0.160403,0.009832,0.8009,0.867754
2008/2/21 0:00,0.938571,1.693566,0.924253,1.137223,0.160565,0.00985,0.802291,0.865202
2008/2/22 0:00,0.935673,1.684963,0.917473,1.127777,0.160565,0.009822,0.800974,0.861289
2008/2/23 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/24 0:00,0.936505,1.685346,0.91752,1.128426,0.160573,0.009817,0.800891,0.861364
2008/2/25 0:00,0.936461,1.686853,0.918164,1.126323,0.160333,0.00979,0.799725,0.86218
2008/2/26 0:00,0.934929,1.682539,0.915705,1.122927,0.160527,0.009775,0.798394,0.863558
2008/2/27 0:00,0.93813,1.676797,0.919481,1.123255,0.160527,0.009822,0.799907,0.866889
2008/2/28 0:00,0.934667,1.679346,0.91878,1.123867,0.160539,0.009857,0.798531,0.863894
2008/2/29 0:00,0.936593,1.681958,0.920001,1.121189,0.160378,0.009854,0.799469,0.863371
2008/3/1 0:00,0.93633,1.681534,0.920696,1.120247,0.160424,0.009848,0.799456,0.862589
2008/3/2 0:00,0.93633,1.681647,0.920696,1.120323,0.160424,0.009849,0.799456,0.862776
2008/3/3 0:00,0.933532,1.6821,0.919625,1.121497,0.160276,0.009873,0.800266,0.863036
2008/3/4 0:00,0.924684,1.683955,0.916876,1.120762,0.160276,0.009878,0.798429,0.856348
2008/3/5 0:00,0.921999,1.687137,0.914716,1.117356,0.160333,0.009853,0.798397,0.855103
2008/3/6 0:00,0.921829,1.685431,0.917987,1.117306,0.160424,0.009822,0.798486,0.855578
2008/3/7 0:00,0.923745,1.682708,0.92023,1.116695,0.160424,0.009809,0.798515,0.855066
2008/3/8 0:00,0.923105,1.683204,0.920416,1.116321,0.160344,0.009807,0.797766,0.85492
2008/3/9 0:00,0.923063,1.683147,0.920416,1.116321,0.160344,0.009807,0.797766,0.854153
2008/3/10 0:00,0.924172,1.684253,0.92109,1.117774,0.160269,0.009811,0.798018,0.855359
2008/3/11 0:00,0.92366,1.67881,0.919921,1.113697,0.160051,0.009794,0.795668,0.853352
2008/3/12 0:00,0.922424,1.670662,0.919004,1.113177,0.159898,0.009824,0.796204,0.848608
2008/3/13 0:00,0.928764,1.670732,0.922199,1.114014,0.160308,0.009832,0.796762,0.846024
2008/3/14 0:00,0.930536,1.677346,0.921888,1.11818,0.159987,0.009828,0.797273,0.849329
2008/3/15 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/16 0:00,0.930622,1.675603,0.922024,1.116757,0.160054,0.009825,0.797245,0.849618
2008/3/17 0:00,0.924513,1.674327,0.917263,1.11291,0.160102,0.009767,0.795776,0.845059
2008/3/18 0:00,0.925369,1.675154,0.916271,1.115567,0.159859,0.009754,0.796067,0.842637
2008/3/19 0:00,0.927171,1.673752,0.914185,1.115032,0.159859,0.009737,0.795254,0.841361
2008/3/20 0:00,0.93301,1.68152,0.915047,1.121881,0.159878,0.009764,0.797502,0.850557
2008/3/21 0:00,0.933489,1.680009,0.914662,1.118844,0.159962,0.009748,0.79899,0.850123
2008/3/22 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/23 0:00,0.933228,1.680051,0.914938,1.119251,0.159987,0.009757,0.798843,0.850051
2008/3/24 0:00,0.934973,1.679444,0.916393,1.113865,0.159955,0.009752,0.799834,0.84886
2008/3/25 0:00,0.936417,1.674523,0.915835,1.111019,0.159955,0.009767,0.800118,0.8511
2008/3/26 0:00,0.938482,1.679854,0.919879,1.111537,0.160565,0.009802,0.799747,0.855871
2008/3/27 0:00,0.942196,1.68319,0.921128,1.114045,0.160643,0.009835,0.801089,0.867905
2008/3/28 0:00,0.939717,1.696756,0.92081,1.110692,0.160813,0.009802,0.799808,0.866476
2008/3/29 0:00,0.940291,1.696454,0.921065,1.110741,0.161044,0.0098,0.799338,0.866363
2008/3/30 0:00,0.940291,1.696454,0.921065,1.110389,0.161044,0.0098,0.799338,0.866363
2008/3/31 0:00,0.939496,1.697923,0.921328,1.114144,0.160559,0.009818,0.799607,0.867227
2008/4/1 0:00,0.933445,1.695691,0.920437,1.111074,0.160617,0.009788,0.797324,0.865014
2008/4/2 0:00,0.934099,1.694054,0.919709,1.11415,0.160475,0.009791,0.798754,0.868432
2008/4/3 0:00,0.939364,1.703592,0.92412,1.118143,0.160462,0.009808,0.799808,0.870777
2008/4/4 0:00,0.938747,1.700796,0.929891,1.116451,0.160533,0.009791,0.800061,0.869641
2008/4/5 0:00,0.938923,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/6 0:00,0.938659,1.701259,0.929558,1.11715,0.160655,0.009797,0.800673,0.869754
2008/4/7 0:00,0.941841,1.701896,0.931945,1.118137,0.16063,0.009813,0.800711,0.87108
2008/4/8 0:00,0.937866,1.697865,0.931129,1.117518,0.160541,0.009801,0.800641,0.868697
2008/4/9 0:00,0.939055,1.697591,0.932644,1.120825,0.160385,0.009818,0.79984,0.873248
2008/4/10 0:00,0.94069,1.702504,0.935493,1.119376,0.160462,0.009834,0.800362,0.876962
2008/4/11 0:00,0.941487,1.70178,0.937647,1.122013,0.160836,0.009864,0.800307,0.87677
2008/4/12 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/13 0:00,0.942374,1.703505,0.937576,1.122334,0.16081,0.009861,0.800083,0.877732
2008/4/14 0:00,0.94264,1.710542,0.937339,1.127351,0.161199,0.009874,0.802066,0.875197
2008/4/15 0:00,0.950029,1.716075,0.940278,1.127714,0.161316,0.009849,0.802813,0.878002
2008/4/16 0:00,0.943797,1.715854,0.937501,1.124638,0.16129,0.00982,0.801446,0.876539
2008/4/17 0:00,0.935148,1.715295,0.940813,1.119188,0.161024,0.009784,0.801777,0.875388
2008/4/18 0:00,0.936417,1.716208,0.938734,1.118137,0.161184,0.009797,0.802542,0.874317
2008/4/19 0:00,0.936724,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/20 0:00,0.93633,1.715943,0.938861,1.118074,0.161184,0.009794,0.80271,0.873935
2008/4/21 0:00,0.937163,1.713341,0.937036,1.119319,0.16116,0.009816,0.802401,0.876463
2008/4/22 0:00,0.940203,1.712974,0.936812,1.120053,0.161277,0.009846,0.804635,0.879121
2008/4/23 0:00,0.939408,1.712153,0.938254,1.120637,0.161258,0.009827,0.805302,0.880049
2008/4/24 0:00,0.93932,1.713135,0.93832,1.12026,0.161238,0.009869,0.805373,0.882379
2008/4/25 0:00,0.938262,1.711347,0.93201,1.120806,0.237954,0.009868,0.80588,0.881057
2008/4/26 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/27 0:00,0.939099,1.711552,0.931589,1.121139,0.161197,0.009868,0.805867,0.881057
2008/4/28 0:00,0.938879,1.707461,0.933489,1.120379,0.16116,0.009843,0.805477,0.879701
2008/4/29 0:00,0.93668,1.71456,0.929588,1.116383,0.161186,0.009836,0.804263,0.876463
2008/4/30 0:00,0.936461,1.713253,0.930613,1.112582,0.16118,0.009833,0.804644,0.870928
2008/5/1 0:00,0.93813,1.710659,0.931016,1.114008,0.161147,0.009872,0.804832,0.869981
2008/5/2 0:00,0.939629,1.708657,0.931315,1.11397,0.161082,0.009866,0.805958,0.868923
2008/5/3 0:00,0.939276,1.708847,0.931532,1.11309,0.161082,0.009868,0.805876,0.868998
2008/5/4 0:00,0.93932,1.708847,0.931532,1.113332,0.161082,0.009868,0.805876,0.869943
2008/5/5 0:00,0.937603,1.706659,0.931793,1.113195,0.161102,0.009864,0.806725,0.868998
2008/5/6 0:00,0.93932,1.705975,0.931246,1.108414,0.161186,0.009854,0.806715,0.866401
2008/5/7 0:00,0.945001,1.703737,0.931736,1.10834,0.161342,0.009852,0.808398,0.868583
2008/5/8 0:00,0.941487,1.698846,0.93028,1.10807,0.161336,0.009819,0.806032,0.858406
2008/5/9 0:00,0.940115,1.697346,0.925091,1.105644,0.161486,0.009827,0.805315,0.855139
2008/5/10 0:00,0.939541,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/11 0:00,0.939585,1.697649,0.924411,1.105308,0.161507,0.009819,0.805156,0.855322
2008/5/12 0:00,0.940999,1.698802,0.925446,1.106415,0.161603,0.009817,0.805597,0.854847
2008/5/13 0:00,0.938659,1.694642,0.921939,1.102925,0.161799,0.009795,0.804641,0.850376
2008/5/14 0:00,0.931966,1.690588,0.916969,1.099094,0.162009,0.009718,0.802694,0.84832
2008/5/15 0:00,0.930362,1.689189,0.918497,1.100776,0.162022,0.009725,0.802195,0.849473
2008/5/16 0:00,0.931272,1.683445,0.916376,1.10407,0.161799,0.009754,0.801896,0.851209
2008/5/17 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/18 0:00,0.931142,1.682157,0.915931,1.104313,0.161818,0.009744,0.802217,0.851825
2008/5/19 0:00,0.933097,1.685161,0.916636,1.103199,0.161793,0.009759,0.802536,0.852551
2008/5/20 0:00,0.929627,1.68745,0.912101,1.098678,0.161865,0.009746,0.801128,0.846059
2008/5/21 0:00,0.934885,1.685616,0.915667,1.102171,0.162048,0.009803,0.800849,0.847458
2008/5/22 0:00,0.927515,1.683388,0.915386,1.099789,0.162272,0.009793,0.798996,0.84832
2008/5/23 0:00,0.927687,1.677965,0.911369,1.104442,0.162259,0.0098,0.799035,0.846883
2008/5/24 0:00,0.927773,1.677501,0.911452,1.104374,0.162438,0.009801,0.79861,0.846167
2008/5/25 0:00,0.927773,1.677346,0.911452,1.104374,0.162438,0.009802,0.79861,0.846274
2008/5/26 0:00,0.926012,1.678655,0.915089,1.103588,0.162496,0.009789,0.799926,0.845845
2008/5/27 0:00,0.927171,1.681266,0.913709,1.101625,0.16239,0.009781,0.799424,0.843668
2008/5/28 0:00,0.930665,1.669282,0.915302,1.101916,0.16239,0.009762,0.80033,0.846131
2008/5/29 0:00,0.931402,1.66846,0.916964,1.103193,0.16239,0.009759,0.802369,0.848284
2008/5/30 0:00,0.931402,1.66924,0.91808,1.107297,0.162509,0.009774,0.802916,0.848644
2008/5/31 0:00,0.932401,1.669505,0.917389,1.107788,0.162673,0.009768,0.802858,0.849401
2008/6/1 0:00,0.932401,1.669449,0.917389,1.107788,0.162673,0.009768,0.802858,0.848572
2008/6/2 0:00,0.932705,1.6735,0.918485,1.103424,0.162787,0.009748,0.803555,0.847673
2008/6/3 0:00,0.930665,1.661626,0.913572,1.099874,0.162832,0.009721,0.801899,0.843028
2008/6/4 0:00,0.931099,1.662552,0.912863,1.097755,0.162866,0.009674,0.799878,0.840654
2008/6/5 0:00,0.930319,1.65876,0.913517,1.097201,0.162562,0.009638,0.800272,0.84076
2008/6/6 0:00,0.931446,1.658059,0.913943,1.094271,0.162562,0.009621,0.800586,0.840089
2008/6/7 0:00,0.931055,1.657262,0.913601,1.094403,0.162562,0.00962,0.80032,0.840937
2008/6/8 0:00,0.929843,1.658059,0.910722,1.092848,0.162485,0.009618,0.799744,0.835003
2008/6/9 0:00,0.930579,1.654944,0.91285,1.089497,0.162533,0.009603,0.799805,0.83257
2008/6/10 0:00,0.933707,1.658141,0.92154,1.093667,0.162779,0.009621,0.802204,0.83724
2008/6/11 0:00,0.935235,1.657742,0.92182,1.092657,0.162792,0.009638,0.800487,0.837556
2008/6/12 0:00,0.933707,1.657578,0.920247,1.08952,0.162776,0.00961,0.800602,0.836155
2008/6/13 0:00,0.933968,1.659903,0.919261,1.089206,0.162776,0.009608,0.800772,0.836225
2008/6/14 0:00,0.933968,1.659847,0.919261,1.088998,0.162776,0.009608,0.800772,0.836225
2008/6/15 0:00,0.93375,1.66095,0.920251,1.087258,0.162813,0.009589,0.800224,0.838047
2008/6/16 0:00,0.92773,1.648546,0.915839,1.087843,0.162647,0.009513,0.797874,0.831255
2008/6/17 0:00,0.934187,1.645468,0.919287,1.08901,0.162837,0.009538,0.798955,0.831947
2008/6/18 0:00,0.935629,1.634855,0.919595,1.073918,0.162904,0.009504,0.797302,0.830944
2008/6/19 0:00,0.937647,1.631947,0.918725,1.074298,0.162853,0.009522,0.797929,0.832709
2008/6/20 0:00,0.937822,1.63268,0.918911,1.073704,0.162853,0.009516,0.797528,0.832917
2008/6/21 0:00,0.929023,1.611655,0.912267,1.07032,0.162853,0.009444,0.79546,0.827575
2008/6/22 0:00,0.919794,1.609049,0.908827,1.070034,0.162973,0.009396,0.791684,0.823282
2008/6/23 0:00,0.915919,1.617861,0.913092,1.066428,0.162958,0.009367,0.791741,0.823995
2008/6/24 0:00,0.910871,1.622955,0.905379,1.068604,0.163119,0.00935,0.791875,0.817862
2008/6/25 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/26 0:00,0.90464,1.624145,0.902833,1.070928,0.16301,0.009325,0.791659,0.815508
2008/6/27 0:00,0.90266,1.623725,0.90485,1.070051,0.162813,0.00933,0.791183,0.816395
2008/6/28 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/29 0:00,0.90872,1.627215,0.909819,1.073094,0.162707,0.00935,0.793676,0.820105
2008/6/30 0:00,0.903383,1.630936,0.91378,1.070017,0.162866,0.009293,0.791008,0.815694
2008/7/1 0:00,0.897714,1.636835,0.912767,1.06969,0.16288,0.009196,0.788874,0.813438
2008/7/2 0:00,0.893495,1.631069,0.911797,1.063377,0.162787,0.009177,0.789512,0.813008
2008/7/3 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/4 0:00,0.892897,1.62885,0.912425,1.062869,0.162837,0.009171,0.789207,0.812942
2008/7/5 0:00,0.886682,1.635443,0.906084,1.062411,0.162866,0.009182,0.78738,0.811359
2008/7/6 0:00,0.883923,1.636688,0.903032,1.064509,0.162866,0.009182,0.788333,0.806452
2008/7/7 0:00,0.879391,1.630643,0.901652,1.05591,0.162986,0.009202,0.78769,0.793556
2008/7/8 0:00,0.876271,1.624656,0.896338,1.051353,0.163145,0.009144,0.784745,0.787092
2008/7/9 0:00,0.876578,1.624445,0.896539,1.051027,0.163209,0.00915,0.784745,0.786658
2008/7/10 0:00,0.876578,1.62455,0.896539,1.051094,0.163209,0.00915,0.784745,0.786751
2008/7/11 0:00,0.873057,1.62455,0.897106,1.051359,0.162615,0.009134,0.784431,0.777273
2008/7/12 0:00,0.873897,1.620667,0.892252,1.047268,0.162536,0.009119,0.783797,0.779029
2008/7/13 0:00,0.872106,1.618254,0.894562,1.044812,0.162893,0.00915,0.785453,0.779849
2008/7/14 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/15 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/16 0:00,0.86742,1.596005,0.888557,1.034132,0.162893,0.009115,0.780488,0.777015
2008/7/17 0:00,0.87382,1.601685,0.894262,1.037662,0.162893,0.009161,0.782834,0.77984
2008/7/18 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/19 0:00,0.88118,1.609035,0.89439,1.041499,0.162893,0.009233,0.78346,0.784625
2008/7/20 0:00,0.875312,1.606593,0.893455,1.045205,0.162853,0.009223,0.782173,0.780762
2008/7/21 0:00,0.87777,1.6115,0.895291,1.047011,0.163052,0.009263,0.786096,0.785793
2008/7/22 0:00,0.872791,1.606452,0.894843,1.045697,0.163103,0.00927,0.785453,0.784375
2008/7/23 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/24 0:00,0.868508,1.607652,0.89306,1.044386,0.163103,0.00929,0.783276,0.781739
2008/7/25 0:00,0.87558,1.605871,0.892423,1.048867,0.163292,0.009305,0.785648,0.786875
2008/7/26 0:00,0.873019,1.592699,0.889075,1.049208,0.163292,0.009336,0.784434,0.785731
2008/7/27 0:00,0.879856,1.594489,0.886407,1.061492,0.163292,0.009462,0.785694,0.797194
2008/7/28 0:00,0.876962,1.606555,0.888001,1.061571,0.163292,0.00943,0.785546,0.795862
2008/7/29 0:00,0.877078,1.609347,0.888759,1.057625,0.163359,0.009377,0.784314,0.793179
2008/7/30 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/7/31 0:00,0.874508,1.609049,0.886556,1.057138,0.163292,0.009356,0.784068,0.792142
2008/8/1 0:00,0.878735,1.614101,0.886167,1.059906,0.163359,0.009357,0.786983,0.797099
2008/8/2 0:00,0.879585,1.613359,0.891695,1.055353,0.163319,0.009376,0.786711,0.79713
2008/8/3 0:00,0.878503,1.607084,0.891691,1.049698,0.163332,0.009323,0.786028,0.794218
2008/8/4 0:00,0.876194,1.603553,0.890266,1.04785,0.163452,0.009236,0.783659,0.782228
2008/8/5 0:00,0.880669,1.608855,0.890416,1.050459,0.163452,0.009254,0.783914,0.785268
2008/8/6 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/7 0:00,0.879314,1.609049,0.890099,1.050398,0.163476,0.009244,0.784025,0.785546
2008/8/8 0:00,0.881096,1.61315,0.889882,1.054852,0.163492,0.009292,0.78448,0.790202
2008/8/9 0:00,0.885112,1.615561,0.893368,1.056334,0.163578,0.009252,0.785799,0.792739
2008/8/10 0:00,0.889324,1.61358,0.89769,1.057681,0.163634,0.009248,0.786451,0.795071
2008/8/11 0:00,0.883041,1.602461,0.893871,1.046518,0.163546,0.009176,0.783177,0.784806
2008/8/12 0:00,0.880049,1.599552,0.886643,1.039285,0.163594,0.008926,0.778452,0.779302
2008/8/13 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/14 0:00,0.879624,1.599501,0.887599,1.038761,0.163594,0.008902,0.777484,0.779089
2008/8/15 0:00,0.869792,1.597559,0.883342,1.035701,0.163444,0.008778,0.774617,0.772947
2008/8/16 0:00,0.872753,1.599399,0.877012,1.041938,0.163524,0.008815,0.775696,0.777454
2008/8/17 0:00,0.858959,1.597955,0.878542,1.037237,0.163559,0.008724,0.772803,0.772738
2008/8/18 0:00,0.858369,1.585339,0.874814,1.030503,0.163613,0.008706,0.772801,0.771873
2008/8/19 0:00,0.861958,1.58505,0.880305,1.033181,0.163324,0.008717,0.774171,0.773545
2008/8/20 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/21 0:00,0.863297,1.586999,0.882722,1.035025,0.163324,0.00873,0.776036,0.775164
2008/8/22 0:00,0.862627,1.587415,0.881916,1.033538,0.163412,0.008712,0.774311,0.776669
2008/8/23 0:00,0.867303,1.587654,0.881329,1.035143,0.163279,0.008654,0.774084,0.780244
2008/8/24 0:00,0.873782,1.581753,0.885936,1.036973,0.163233,0.00867,0.775768,0.789733
2008/8/25 0:00,0.872638,1.572686,0.88041,1.038152,0.163271,0.008649,0.774461,0.789983
2008/8/26 0:00,0.873477,1.565153,0.884756,1.03929,0.163145,0.00858,0.770093,0.790576
2008/8/27 0:00,0.874508,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/28 0:00,0.875848,1.566956,0.885736,1.042693,0.163145,0.008599,0.770567,0.790952
2008/8/29 0:00,0.871802,1.564933,0.883896,1.036221,0.163284,0.00859,0.770377,0.793714
2008/8/30 0:00,0.872486,1.564872,0.883822,1.043929,0.163364,0.008567,0.771438,0.793934
2008/8/31 0:00,0.862738,1.566735,0.881457,1.04455,0.163412,0.008495,0.765882,0.785947
2008/9/1 0:00,0.860696,1.568332,0.883911,1.041829,0.163305,0.00846,0.768489,0.785268
2008/9/2 0:00,0.867303,1.56741,0.889711,1.031087,0.163268,0.008497,0.770238,0.788364
2008/9/3 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/4 0:00,0.867002,1.566048,0.890258,1.031029,0.163268,0.008486,0.769707,0.788457
2008/9/5 0:00,0.86192,1.570265,0.886713,1.033912,0.162821,0.008446,0.767154,0.786133
2008/9/6 0:00,0.852406,1.571771,0.888273,1.036823,0.162959,0.008477,0.768267,0.78064
2008/9/7 0:00,0.853424,1.578432,0.889787,1.040242,0.16289,0.008502,0.770214,0.788022
2008/9/8 0:00,0.854555,1.571709,0.881418,1.038044,0.16289,0.008489,0.769734,0.786565
2008/9/9 0:00,0.852479,1.563551,0.875603,1.035368,0.162782,0.008425,0.766912,0.784037
2008/9/10 0:00,0.850738,1.565398,0.875833,1.036216,0.162782,0.008429,0.766762,0.784314
2008/9/11 0:00,0.850738,1.565398,0.875833,1.03621,0.162782,0.008429,0.766762,0.784314
2008/9/12 0:00,0.851499,1.573119,0.880324,1.037813,0.162549,0.008458,0.766075,0.789141
2008/9/13 0:00,0.845201,1.563942,0.877281,1.028278,0.162615,0.008391,0.763601,0.779757
2008/9/14 0:00,0.841857,1.5705,0.880398,1.023353,0.162596,0.00835,0.762492,0.777726
2008/9/15 0:00,0.840795,1.57087,0.879388,1.033864,0.16248,0.008363,0.762809,0.781158
2008/9/16 0:00,0.832882,1.55977,0.875542,1.023086,0.162596,0.00824,0.756544,0.771933
2008/9/17 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/18 0:00,0.832605,1.558348,0.874653,1.021774,0.162596,0.008236,0.756004,0.771159
2008/9/19 0:00,0.829841,1.563453,0.8716,1.02317,0.161996,0.008272,0.757504,0.766342
2008/9/20 0:00,0.833507,1.569034,0.875197,1.032509,0.161608,0.0084,0.760237,0.772022
2008/9/21 0:00,0.830358,1.569058,0.87028,1.032871,0.161901,0.008432,0.762558,0.771099
2008/9/22 0:00,0.826788,1.571907,0.867062,1.032866,0.161587,0.008381,0.760931,0.780244
2008/9/23 0:00,0.826105,1.572401,0.866356,1.038157,0.161632,0.008441,0.761603,0.778059
2008/9/24 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/25 0:00,0.824198,1.571759,0.863334,1.037457,0.161632,0.008417,0.761102,0.777756
2008/9/26 0:00,0.822301,1.56497,0.85955,1.037807,0.161538,0.008482,0.76169,0.774863
2008/9/27 0:00,0.822064,1.572747,0.860537,1.040599,0.161564,0.008518,0.766407,0.778816
2008/9/28 0:00,0.816627,1.564847,0.858111,1.033106,0.161368,0.008503,0.764894,0.772648
2008/9/29 0:00,0.816593,1.566833,0.861427,1.02096,0.160914,0.008419,0.761736,0.775314
2008/9/30 0:00,0.812909,1.56167,0.860215,1.016725,0.160774,0.008362,0.759192,0.774653
2008/10/1 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/2 0:00,0.814332,1.562598,0.861813,1.016002,0.160774,0.008367,0.760537,0.774803
2008/10/3 0:00,0.814166,1.561902,0.858738,1.018434,0.16073,0.008344,0.758032,0.773904
2008/10/4 0:00,0.80954,1.551494,0.860733,1.012387,0.160619,0.008285,0.755884,0.77104
2008/10/5 0:00,0.810964,1.555004,0.860659,1.013988,0.160893,0.008302,0.755635,0.771873
2008/10/6 0:00,0.811129,1.5559,0.860289,1.01916,0.160893,0.0083,0.755858,0.772917
2008/10/7 0:00,0.811326,1.555573,0.861326,1.012105,0.160893,0.008304,0.755173,0.775976
2008/10/8 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/9 0:00,0.81075,1.555948,0.859771,1.012792,0.160893,0.008298,0.755601,0.772857
2008/10/10 0:00,0.814863,1.55218,0.859513,1.01251,0.160707,0.008292,0.755886,0.778998
2008/10/11 0:00,0.820008,1.556723,0.862199,1.012043,0.161238,0.008376,0.756853,0.784468
2008/10/12 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/13 0:00,0.808931,1.532743,0.848497,0.998418,0.161132,0.008298,0.75112,0.769882
2008/10/14 0:00,0.80952,1.52345,0.848353,0.992093,0.160813,0.008355,0.748803,0.770268
2008/10/15 0:00,0.811524,1.517554,0.846736,0.993789,0.160979,0.00845,0.750413,0.779545
2008/10/16 0:00,0.804732,1.507034,0.843754,0.98417,0.160927,0.008372,0.745618,0.772529
2008/10/17 0:00,0.812645,1.511362,0.846633,0.983294,0.16094,0.008364,0.748383,0.782656
2008/10/18 0:00,0.819236,1.514933,0.843313,0.985328,0.161023,0.00843,0.749695,0.783147
2008/10/19 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/20 0:00,0.820311,1.515909,0.842783,0.985804,0.161023,0.008436,0.750033,0.783392
2008/10/21 0:00,0.816127,1.515852,0.837767,0.984868,0.161202,0.008451,0.749224,0.777122
2008/10/22 0:00,0.81616,1.517232,0.837574,0.980584,0.161353,0.008456,0.749403,0.773365
2008/10/23 0:00,0.816127,1.522939,0.836736,0.982574,0.161447,0.008563,0.749754,0.774114
2008/10/24 0:00,0.821389,1.515278,0.838487,1.114914,0.161616,0.008549,0.752298,0.778907
2008/10/25 0:00,0.819807,1.513145,0.83469,1.174978,0.161108,0.008518,0.753509,0.777847
2008/10/26 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/27 0:00,0.822707,1.515048,0.834324,1.164551,0.161108,0.008501,0.753608,0.77915
2008/10/28 0:00,0.821085,1.513638,0.835628,1.142707,0.160823,0.00851,0.749887,0.777393
2008/10/29 0:00,0.817929,1.516162,0.827431,1.142387,0.160904,0.008445,0.747387,0.769349
2008/10/30 0:00,0.810373,1.511933,0.809258,1.163284,0.160987,0.008483,0.749395,0.757146
2008/10/31 0:00,0.810143,1.5048,0.808398,1.148501,0.161057,0.008481,0.748509,0.755687
2008/11/1 0:00,0.793493,1.50237,0.806367,1.144335,0.160568,0.00849,0.743992,0.7473
2008/11/2 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/3 0:00,0.791954,1.498801,0.804972,1.161744,0.160568,0.008489,0.743619,0.745684
2008/11/4 0:00,0.79255,1.507898,0.805542,1.112223,0.159852,0.008444,0.745101,0.742363
2008/11/5 0:00,0.794281,1.519584,0.806348,1.104649,0.160126,0.008496,0.746712,0.746018
2008/11/6 0:00,0.797416,1.516749,0.803052,1.104362,0.16009,0.008492,0.739905,0.745796
2008/11/7 0:00,0.775645,1.504121,0.791233,1.083365,0.160087,0.008451,0.738558,0.725716
2008/11/8 0:00,0.776066,1.502404,0.786624,1.08616,0.159974,0.008519,0.738681,0.724743
2008/11/9 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/10 0:00,0.778483,1.506852,0.785605,1.085835,0.159974,0.008513,0.738334,0.726137
2008/11/11 0:00,0.781494,1.501907,0.794051,1.080666,0.159757,0.008516,0.739503,0.729341
2008/11/12 0:00,0.772887,1.512505,0.802446,1.082474,0.159854,0.008511,0.742357,0.729341
2008/11/13 0:00,0.776669,1.521757,0.79747,1.083113,0.160059,0.008506,0.742352,0.737246
2008/11/14 0:00,0.779423,1.528842,0.804848,1.08114,0.159946,0.008516,0.743301,0.738253
2008/11/15 0:00,0.780671,1.525541,0.798725,1.08121,0.160169,0.008397,0.73993,0.736947
2008/11/16 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/17 0:00,0.779636,1.524402,0.798569,1.079447,0.160169,0.008394,0.739027,0.736675
2008/11/18 0:00,0.781616,1.52178,0.803258,1.080573,0.160031,0.008424,0.73846,0.741482
2008/11/19 0:00,0.777817,1.525251,0.798614,1.079057,0.16021,0.00838,0.737673,0.741043
2008/11/20 0:00,0.770654,1.522441,0.790926,1.07826,0.160197,0.008307,0.734681,0.737708
2008/11/21 0:00,0.77691,1.53813,0.802826,1.078976,0.160141,0.00843,0.737659,0.74744
2008/11/22 0:00,0.777091,1.538604,0.803306,1.074258,0.160249,0.008423,0.738653,0.746687
2008/11/23 0:00,0.776699,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745601
2008/11/24 0:00,0.777212,1.539954,0.803139,1.073019,0.160249,0.008421,0.738552,0.745573
2008/11/25 0:00,0.777212,1.537551,0.801944,1.073595,0.160036,0.008442,0.737314,0.750694
2008/11/26 0:00,0.781372,1.53406,0.806257,1.069319,0.159895,0.008402,0.737104,0.752049
2008/11/27 0:00,0.77818,1.543698,0.803084,1.058481,0.159895,0.00839,0.735354,0.75253
2008/11/28 0:00,0.780975,1.544974,0.801247,1.055989,0.159895,0.008414,0.736323,0.754233
2008/11/29 0:00,0.782503,1.537468,0.798317,1.06094,0.159895,0.008426,0.735619,0.75304
2008/11/30 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/1 0:00,0.784468,1.5398,0.797852,1.06553,0.159895,0.008402,0.735091,0.752474
2008/12/2 0:00,0.781317,1.546946,0.79576,1.052964,0.15987,0.008411,0.736079,0.754489
2008/12/3 0:00,0.781067,1.544736,0.793937,1.052261,0.15987,0.008398,0.736008,0.746659
2008/12/4 0:00,0.789297,1.549151,0.804865,1.053463,0.159757,0.008411,0.738482,0.754432
2008/12/5 0:00,0.782258,1.54164,0.800189,1.048405,0.159757,0.00838,0.737371,0.755316
2008/12/6 0:00,0.781097,1.544032,0.799619,1.051193,0.159525,0.008354,0.734533,0.755601
2008/12/7 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/8 0:00,0.781555,1.543508,0.799523,1.048163,0.159525,0.008363,0.733975,0.756086
2008/12/9 0:00,0.777635,1.537374,0.797378,1.046457,0.159396,0.008326,0.732539,0.752049
2008/12/10 0:00,0.783976,1.5389,0.802887,1.042535,0.159396,0.008371,0.734125,0.756888
2008/12/11 0:00,0.782014,1.525879,0.80402,1.036264,0.159474,0.008351,0.730986,0.758208
2008/12/12 0:00,0.776609,1.522847,0.801343,1.02757,0.159556,0.008318,0.729171,0.746352
2008/12/13 0:00,0.772171,1.506728,0.793109,1.016209,0.159647,0.008274,0.72531,0.737137
2008/12/14 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/15 0:00,0.771635,1.503703,0.792117,1.014456,0.159647,0.008277,0.726077,0.736241
2008/12/16 0:00,0.771426,1.511327,0.794682,1.013859,0.159617,0.008251,0.724984,0.736675
2008/12/17 0:00,0.761644,1.508751,0.790242,1.002461,0.159693,0.008248,0.720433,0.726296
2008/12/18 0:00,0.758409,1.494545,0.783573,0.992324,0.159693,0.008234,0.721079,0.721501
2008/12/19 0:00,0.768374,1.487763,0.78681,0.994683,0.159693,0.008242,0.723733,0.738062
2008/12/20 0:00,0.763679,1.474502,0.782081,0.995461,0.159778,0.008248,0.718768,0.732789
2008/12/21 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/22 0:00,0.763913,1.474144,0.78231,0.994382,0.159778,0.008238,0.718053,0.734835
2008/12/23 0:00,0.766078,1.48236,0.783647,0.995421,0.159698,0.008244,0.719784,0.739946
2008/12/24 0:00,0.76147,1.473405,0.783447,0.99454,0.160013,0.008242,0.720103,0.731368
2008/12/25 0:00,0.766195,1.471021,0.783665,1.006421,0.160547,0.008274,0.720064,0.737599
2008/12/26 0:00,0.762515,1.473405,0.784837,1.008491,0.161394,0.008272,0.719994,0.738716
2008/12/27 0:00,0.777756,1.495663,0.795703,1.025773,0.161134,0.008325,0.724045,0.757031
2008/12/28 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/29 0:00,0.777454,1.495294,0.796594,1.025957,0.161134,0.008331,0.725247,0.756659
2008/12/30 0:00,0.786318,1.494199,0.798965,1.033426,0.160901,0.00835,0.731957,0.763271
2008/12/31 0:00,0.786813,1.487298,0.799914,1.045058,0.161153,0.008351,0.731553,0.763592
2009/1/1 0:00,0.783914,1.489115,0.797992,1.042123,0.161005,0.008371,0.730327,0.76147
2009/1/2 0:00,0.783177,1.4852,0.801565,1.039182,0.160994,0.008403,0.73018,0.758898
2009/1/3 0:00,0.776036,1.489492,0.79564,1.042579,0.160896,0.008388,0.730679,0.757203
2009/1/4 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/5 0:00,0.775194,1.487509,0.792773,1.039231,0.160896,0.008393,0.730183,0.756659
2009/1/6 0:00,0.764614,1.480823,0.787749,1.032434,0.161121,0.008329,0.726934,0.751625
2009/1/7 0:00,0.76176,1.483944,0.788311,1.027501,0.161355,0.008339,0.728218,0.747524
2009/1/8 0:00,0.761702,1.483349,0.794701,1.036216,0.161366,0.008368,0.734409,0.74744
2009/1/9 0:00,0.757232,1.485222,0.795162,1.043313,0.161368,0.008353,0.736974,0.748503
2009/1/10 0:00,0.763942,1.490302,0.80141,1.050895,0.161368,0.008402,0.740774,0.759619
2009/1/11 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/12 0:00,0.763009,1.482844,0.800993,1.0502,0.161368,0.008353,0.740472,0.759157
2009/1/13 0:00,0.762602,1.492504,0.80234,1.047066,0.161368,0.008387,0.739426,0.758236
2009/1/14 0:00,0.764994,1.48573,0.800253,1.038168,0.161337,0.00831,0.735505,0.750948
2009/1/15 0:00,0.77009,1.490313,0.798352,1.036823,0.161254,0.00834,0.737762,0.75663
2009/1/16 0:00,0.769497,1.471454,0.794344,1.023222,0.161168,0.008295,0.735781,0.755059
2009/1/17 0:00,0.767666,1.464654,0.794641,1.021049,0.161054,0.008322,0.731307,0.753665
2009/1/18 0:00,0.768285,1.463358,0.795554,1.021315,0.161054,0.008318,0.730906,0.753324
2009/1/19 0:00,0.768285,1.463358,0.795554,1.022025,0.161054,0.008318,0.730906,0.753324
2009/1/20 0:00,0.757892,1.467136,0.793808,1.023594,0.160909,0.008327,0.728239,0.744048
2009/1/21 0:00,0.763301,1.479804,0.800916,1.028965,0.160976,0.00838,0.735743,0.752842
2009/1/22 0:00,0.768935,1.483349,0.812232,1.036645,0.161194,0.00841,0.737833,0.75933
2009/1/23 0:00,0.780975,1.494768,0.822135,1.046841,0.161371,0.008405,0.739672,0.767872
2009/1/24 0:00,0.777333,1.495886,0.816993,1.049434,0.161379,0.00841,0.742639,0.768433
2009/1/25 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/26 0:00,0.778331,1.496401,0.81692,1.050332,0.161379,0.008409,0.742978,0.768344
2009/1/27 0:00,0.770844,1.490535,0.817588,1.046479,0.161241,0.008374,0.740999,0.764614
2009/1/28 0:00,0.772111,1.494768,0.81415,1.049334,0.161241,0.008359,0.740338,0.767902
2009/1/29 0:00,0.777514,1.503974,0.817361,1.033437,0.161402,0.008343,0.742727,0.76743
2009/1/30 0:00,0.778513,1.506069,0.823649,1.048037,0.161324,0.008364,0.744269,0.758581
2009/1/31 0:00,0.782258,1.517681,0.821659,1.04734,0.161426,0.008407,0.749934,0.759561
2009/2/1 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/2 0:00,0.782197,1.518799,0.820853,1.048328,0.161426,0.008405,0.750582,0.760109
2009/2/3 0:00,0.785639,1.523229,0.825689,1.046627,0.160798,0.008401,0.753069,0.764526
2009/2/4 0:00,0.801603,1.532238,0.831082,1.047982,0.161121,0.008409,0.758271,0.772768
2009/2/5 0:00,0.806322,1.546193,0.835303,1.066951,0.161285,0.008427,0.759474,0.773575
2009/2/6 0:00,0.789609,1.532414,0.826173,1.064985,0.161264,0.008361,0.754168,0.761934
2009/2/7 0:00,0.782871,1.514234,0.822044,1.070819,0.161264,0.008316,0.751781,0.752984
2009/2/8 0:00,0.785145,1.535249,0.822453,1.072386,0.161264,0.008377,0.751608,0.754148
2009/2/9 0:00,0.785145,1.535249,0.822453,1.08659,0.161264,0.008377,0.751608,0.754148
2009/2/10 0:00,0.784652,1.51183,0.82543,1.069891,0.161072,0.008321,0.750621,0.753324
2009/2/11 0:00,0.794913,1.519503,0.829772,1.081034,0.161155,0.008339,0.750993,0.756544
2009/2/12 0:00,0.797385,1.524623,0.830379,1.09162,0.161316,0.008373,0.75423,0.750554
2009/2/13 0:00,0.790389,1.522533,0.822673,1.084987,0.161082,0.008346,0.750368,0.744352
2009/2/14 0:00,0.793116,1.546922,0.828339,1.075899,0.161082,0.008356,0.752842,0.749457
2009/2/15 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/16 0:00,0.793399,1.544056,0.827928,1.075153,0.161082,0.008347,0.752734,0.749092
2009/2/17 0:00,0.791296,1.560062,0.827082,1.0711,0.160957,0.008332,0.748497,0.735727
2009/2/18 0:00,0.798499,1.568,0.833653,1.077041,0.161059,0.008339,0.749524,0.73654
2009/2/19 0:00,0.810767,1.574134,0.836999,1.090905,0.161171,0.008396,0.75464,0.747915
2009/2/20 0:00,0.807983,1.576044,0.833792,1.094571,0.161249,0.008391,0.757389,0.749541
2009/2/21 0:00,0.804117,1.575461,0.83149,1.090435,0.161132,0.008378,0.757564,0.748447
2009/2/22 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/23 0:00,0.803342,1.572599,0.832362,1.091703,0.161132,0.00838,0.757088,0.74744
2009/2/24 0:00,0.798945,1.56546,0.823215,1.082099,0.161179,0.008338,0.753208,0.737599
2009/2/25 0:00,0.791734,1.550207,0.817367,1.066041,0.161116,0.008285,0.74866,0.734322
2009/2/26 0:00,0.787929,1.553036,0.819642,1.068913,0.161194,0.008249,0.747328,0.7303
2009/2/27 0:00,0.788799,1.567619,0.819548,1.070051,0.161374,0.008262,0.74845,0.732064
2009/2/28 0:00,0.781891,1.547748,0.812051,1.059305,0.161358,0.008227,0.747929,0.730327
2009/3/1 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/2 0:00,0.78232,1.548947,0.814399,1.059827,0.161358,0.008226,0.748083,0.731208
2009/3/3 0:00,0.782718,1.54691,0.81211,1.057809,0.161238,0.008231,0.745234,0.731449
2009/3/4 0:00,0.774293,1.539646,0.804855,1.051912,0.161189,0.008133,0.740922,0.723563
2009/3/5 0:00,0.772052,1.533472,0.801439,1.052776,0.161257,0.008076,0.739809,0.722752
2009/3/6 0:00,0.764614,1.531311,0.803426,1.060249,0.161259,0.008081,0.741367,0.716589
2009/3/7 0:00,0.765961,1.52952,0.802761,1.064254,0.161335,0.008063,0.741801,0.710682
2009/3/8 0:00,0.764409,1.529403,0.80289,1.063536,0.161335,0.008055,0.741966,0.710707
2009/3/9 0:00,0.764088,1.529157,0.80289,1.063536,0.161335,0.008055,0.741966,0.71053
2009/3/10 0:00,0.76063,1.5206,0.797474,1.057725,0.161303,0.008013,0.737572,0.709421
2009/3/11 0:00,0.77824,1.535756,0.806985,1.072754,0.161337,0.00807,0.742429,0.718933
2009/3/12 0:00,0.777877,1.53225,0.802407,1.068639,0.161348,0.008038,0.744158,0.714566
2009/3/13 0:00,0.767695,1.537279,0.800541,1.070813,0.161262,0.008037,0.742057,0.711136
2009/3/14 0:00,0.762282,1.52744,0.80234,1.063751,0.161202,0.007963,0.73733,0.704771
2009/3/15 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/16 0:00,0.762515,1.526694,0.804072,1.064271,0.161202,0.00796,0.736602,0.704573
2009/3/17 0:00,0.767106,1.53306,0.804787,1.075899,0.161145,0.008009,0.737564,0.71144
2009/3/18 0:00,0.767312,1.537551,0.810599,1.073906,0.161142,0.008037,0.739656,0.713572
2009/3/19 0:00,0.776096,1.55159,0.81412,1.072731,0.16114,0.008152,0.744954,0.72015
2009/3/20 0:00,0.773305,1.549667,0.812239,1.067851,0.161119,0.008089,0.741867,0.699496
2009/3/21 0:00,0.774503,1.555936,0.812196,1.078743,0.161075,0.008104,0.74412,0.699374
2009/3/22 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/23 0:00,0.773096,1.555851,0.812097,1.077238,0.161075,0.008105,0.744192,0.698348
2009/3/24 0:00,0.776488,1.558834,0.812552,1.070721,0.161057,0.0081,0.743119,0.700084
2009/3/25 0:00,0.774563,1.563893,0.811682,1.072271,0.161067,0.008105,0.744399,0.698666
2009/3/26 0:00,0.766783,1.57208,0.811458,1.078888,0.161041,0.008051,0.741776,0.691587
2009/3/27 0:00,0.780366,1.586244,0.817037,1.083424,0.161085,0.008132,0.749642,0.692353
2009/3/28 0:00,0.776699,1.588272,0.815428,1.08904,0.161044,0.008157,0.748935,0.689941
2009/3/29 0:00,0.776609,1.58836,0.814959,1.089562,0.161044,0.008152,0.749662,0.691252
2009/3/30 0:00,0.776609,1.58836,0.814959,1.091048,0.161044,0.008152,0.749662,0.691252
2009/3/31 0:00,0.772768,1.581565,0.81151,1.085028,0.161044,0.008105,0.748632,0.686554
2009/4/1 0:00,0.773007,1.57208,0.810396,1.069919,0.161114,0.008076,0.745632,0.684791
2009/4/2 0:00,0.771605,1.570105,0.807582,1.071409,0.161106,0.008077,0.744363,0.689608
2009/4/3 0:00,0.774863,1.574555,0.810222,1.067703,0.161046,0.008094,0.744568,0.691276
2009/4/4 0:00,0.764438,1.572203,0.810895,1.069679,0.161057,0.008072,0.741128,0.683317
2009/4/5 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/6 0:00,0.765404,1.57515,0.811761,1.071524,0.161057,0.008073,0.741098,0.684346
2009/4/7 0:00,0.771159,1.575548,0.807852,1.081028,0.161062,0.008166,0.743003,0.687592
2009/4/8 0:00,0.770505,1.573317,0.800596,1.068781,0.161264,0.008172,0.742002,0.677553
2009/4/9 0:00,0.765667,1.560598,0.794218,1.055493,0.161251,0.008119,0.739527,0.675014
2009/4/10 0:00,0.762689,1.560342,0.796308,1.057977,0.161168,0.008121,0.741375,0.672359
2009/4/11 0:00,0.752219,1.5583,0.795735,1.061199,0.161142,0.008146,0.742261,0.669142
2009/4/12 0:00,0.751682,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669232
2009/4/13 0:00,0.751004,1.55705,0.795437,1.063321,0.161142,0.008142,0.742986,0.669546
2009/4/14 0:00,0.751004,1.561524,0.790604,1.06089,0.161051,0.008167,0.741455,0.669456
2009/4/15 0:00,0.743384,1.543925,0.784572,1.053907,0.161031,0.008167,0.737583,0.665181
2009/4/16 0:00,0.743329,1.534213,0.785268,1.054902,0.161057,0.00828,0.740286,0.672699
2009/4/17 0:00,0.743191,1.534684,0.785426,1.053519,0.161062,0.008242,0.739776,0.671953
2009/4/18 0:00,0.741592,1.548947,0.785642,1.062327,0.161049,0.008142,0.740165,0.669299
2009/4/19 0:00,0.744629,1.551699,0.789868,1.065269,0.161049,0.008146,0.740102,0.671637
2009/4/20 0:00,0.744518,1.552554,0.789868,1.065269,0.161049,0.008146,0.740102,0.67245
2009/4/21 0:00,0.740302,1.549187,0.78416,1.05413,0.161072,0.008105,0.736865,0.669411
2009/4/22 0:00,0.744907,1.562012,0.784464,1.058151,0.161059,0.008109,0.734584,0.670983
2009/4/23 0:00,0.737137,1.564211,0.773066,1.049533,0.161051,0.008078,0.731818,0.659914
2009/4/24 0:00,0.740988,1.560793,0.77241,1.044005,0.161044,0.008057,0.731965,0.652039
2009/4/25 0:00,0.737654,1.560306,0.76955,1.040929,0.161044,0.00806,0.731486,0.652337
2009/4/26 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/27 0:00,0.737436,1.560196,0.770719,1.039571,0.161044,0.00806,0.731074,0.652167
2009/4/28 0:00,0.737681,1.55739,0.769506,1.0375,0.161036,0.008048,0.729448,0.657203
2009/4/29 0:00,0.74366,1.556263,0.772061,1.044659,0.161041,0.008077,0.733832,0.664518
2009/4/30 0:00,0.737599,1.55926,0.768049,1.040637,0.161046,0.008062,0.732338,0.65835
2009/5/1 0:00,0.737327,1.551037,0.768412,1.045227,0.161044,0.008079,0.731101,0.664253
2009/5/2 0:00,0.727352,1.551145,0.765131,1.038497,0.161041,0.008084,0.728263,0.656944
2009/5/3 0:00,0.727352,1.551001,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/4 0:00,0.728704,1.551049,0.766507,1.038368,0.161041,0.008077,0.729102,0.657657
2009/5/5 0:00,0.72889,1.556541,0.767548,1.039215,0.161044,0.008118,0.730762,0.661726
2009/5/6 0:00,0.733837,1.561037,0.773829,1.04002,0.161046,0.008093,0.733353,0.669949
2009/5/7 0:00,0.732225,1.562988,0.775705,1.038028,0.161057,0.008077,0.73266,0.670309
2009/5/8 0:00,0.728412,1.558701,0.76861,1.030609,0.161038,0.008045,0.726786,0.659304
2009/5/9 0:00,0.731556,1.563404,0.765433,1.036162,0.161036,0.008072,0.729528,0.660677
2009/5/10 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/11 0:00,0.730594,1.562195,0.76398,1.035095,0.161036,0.008069,0.728704,0.659348
2009/5/12 0:00,0.726797,1.558895,0.760835,1.033218,0.161038,0.008071,0.725971,0.659914
2009/5/13 0:00,0.739399,1.558361,0.759379,1.025746,0.161041,0.008054,0.724546,0.655351
2009/5/14 0:00,0.735916,1.561524,0.758702,1.021555,0.161038,0.008015,0.722596,0.651742
2009/5/15 0:00,0.734889,1.55135,0.761797,1.019565,0.161038,0.008017,0.722791,0.6549
2009/5/16 0:00,0.741537,1.548467,0.762352,1.019145,0.161038,0.008054,0.722525,0.661266
2009/5/17 0:00,0.741895,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/18 0:00,0.740796,1.549391,0.761354,1.017553,0.161038,0.008049,0.722173,0.662076
2009/5/19 0:00,0.741043,1.559248,0.767471,1.017791,0.161038,0.008028,0.724008,0.661638
2009/5/20 0:00,0.729102,1.557147,0.761641,1.011695,0.158105,0.007991,0.713012,0.653061
2009/5/21 0:00,0.737599,1.562988,0.769853,1.027971,0.156568,0.008057,0.712076,0.662515
2009/5/22 0:00,0.73551,1.560184,0.764532,1.023107,0.156277,0.008039,0.715487,0.656362
2009/5/23 0:00,0.738062,1.564443,0.765026,1.023144,0.15645,0.00805,0.711642,0.654729
2009/5/24 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/25 0:00,0.73711,1.564248,0.763545,1.02438,0.15645,0.008045,0.710856,0.654151
2009/5/26 0:00,0.738525,1.5596,0.764935,1.023594,0.15638,0.008041,0.710462,0.65796
2009/5/27 0:00,0.733192,1.565374,0.764968,1.023405,0.156402,0.008039,0.711157,0.657635
2009/5/28 0:00,0.734997,1.568135,0.761913,1.034447,0.156353,0.00807,0.712911,0.659718
2009/5/29 0:00,0.734592,1.567521,0.763857,1.03868,0.156519,0.008094,0.711615,0.66335
2009/5/30 0:00,0.733272,1.570105,0.759824,1.053419,0.156521,0.008188,0.711399,0.668963
2009/5/31 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/1 0:00,0.731904,1.569403,0.758285,1.05658,0.156521,0.008194,0.710076,0.668606
2009/6/2 0:00,0.720747,1.575796,0.75685,1.067954,0.156143,0.008394,0.710411,0.653253
2009/6/3 0:00,0.716127,1.5688,0.749552,1.058481,0.155936,0.008356,0.711997,0.650893
2009/6/4 0:00,0.709396,1.547748,0.749763,1.053802,0.155982,0.008358,0.710323,0.642261
2009/6/5 0:00,0.715768,1.540393,0.755715,1.036162,0.156121,0.008259,0.714235,0.645599
2009/6/6 0:00,0.715692,1.539836,0.756144,1.041667,0.156531,0.008247,0.711061,0.645494
2009/6/7 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/8 0:00,0.716512,1.539101,0.757355,1.038961,0.156531,0.008216,0.709816,0.64635
2009/6/9 0:00,0.71182,1.534743,0.758093,1.035438,0.156828,0.008254,0.708572,0.635445
2009/6/10 0:00,0.704151,1.530702,0.758676,1.040583,0.157122,0.008352,0.708097,0.634296
2009/6/11 0:00,0.70368,1.53191,0.753659,1.03163,0.157334,0.008326,0.706599,0.635001
2009/6/12 0:00,0.701311,1.52645,0.757369,1.027063,0.157334,0.00834,0.705403,0.639304
2009/6/13 0:00,0.692185,1.519099,0.755316,1.027723,0.157334,0.008413,0.702168,0.629287
2009/6/14 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/15 0:00,0.691085,1.516898,0.753125,1.027961,0.157334,0.008402,0.702006,0.627943
2009/6/16 0:00,0.692881,1.528666,0.75149,1.025152,0.157087,0.008379,0.700349,0.625645
2009/6/17 0:00,0.702593,1.537622,0.757538,1.019747,0.157055,0.008338,0.70501,0.633955
2009/6/18 0:00,0.702099,1.536098,0.756095,1.024433,0.156794,0.008268,0.706314,0.64
2009/6/19 0:00,0.708617,1.545523,0.757263,1.02976,0.156809,0.008288,0.707789,0.630656
2009/6/20 0:00,0.707514,1.542639,0.75373,1.030556,0.156863,0.008297,0.707584,0.631512
2009/6/21 0:00,0.709019,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/22 0:00,0.712758,1.542948,0.754068,1.031646,0.156863,0.008294,0.707714,0.631752
2009/6/23 0:00,0.713852,1.542246,0.753829,1.032258,0.157038,0.008327,0.710896,0.633052
2009/6/24 0:00,0.712454,1.534649,0.754119,1.024643,0.156986,0.008301,0.713012,0.633032
2009/6/25 0:00,0.719011,1.549295,0.758524,1.032397,0.156964,0.008295,0.716178,0.635344
2009/6/26 0:00,0.716794,1.553398,0.758208,1.031726,0.157085,0.008274,0.715774,0.633874
2009/6/27 0:00,0.722752,1.556965,0.760488,1.03778,0.157126,0.008346,0.715415,0.641746
2009/6/28 0:00,0.723746,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.640061
2009/6/29 0:00,0.718701,1.553253,0.756029,1.032525,0.157126,0.008334,0.714549,0.639754
2009/6/30 0:00,0.713063,1.550207,0.754649,1.03146,0.157008,0.008301,0.708911,0.631453
2009/7/1 0:00,0.708567,1.536842,0.753438,1.026552,0.156838,0.008335,0.705699,0.629545
2009/7/2 0:00,0.701164,1.525437,0.750272,1.02296,0.156649,0.00832,0.701533,0.625156
2009/7/3 0:00,0.701459,1.524472,0.749709,1.025378,0.156659,0.008354,0.702543,0.634659
2009/7/4 0:00,0.701902,1.51676,0.750466,1.020408,0.156885,0.008272,0.701461,0.637308
2009/7/5 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/6 0:00,0.702741,1.518211,0.750112,1.021242,0.156885,0.008292,0.701582,0.638325
2009/7/7 0:00,0.698934,1.517048,0.748024,1.026647,0.157015,0.008347,0.699837,0.633633
2009/7/8 0:00,0.699741,1.51607,0.744543,1.028807,0.157144,0.008344,0.700199,0.635364
2009/7/9 0:00,0.701213,1.513546,0.748083,1.025504,0.157304,0.008338,0.702395,0.639509
2009/7/10 0:00,0.702395,1.513546,0.753491,1.023908,0.157329,0.00835,0.699218,0.639795
2009/7/11 0:00,0.702691,1.519099,0.757401,1.028854,0.157329,0.008344,0.697569,0.642653
2009/7/12 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/13 0:00,0.706664,1.517796,0.760193,1.029548,0.157329,0.00834,0.697958,0.644517
2009/7/14 0:00,0.708215,1.514234,0.763234,1.024685,0.157329,0.0083,0.703413,0.649393
2009/7/15 0:00,0.714975,1.523252,0.766568,1.032844,0.157329,0.008318,0.703524,0.653531
2009/7/16 0:00,0.720929,1.531745,0.76683,1.027163,0.157329,0.008337,0.709165,0.661835
2009/7/17 0:00,0.723066,1.532567,0.767816,1.034158,0.157394,0.008341,0.709371,0.66368
2009/7/18 0:00,0.733057,1.532849,0.773647,1.041857,0.157597,0.008315,0.716391,0.670399
2009/7/19 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/20 0:00,0.733595,1.530843,0.772487,1.039771,0.157597,0.008315,0.717072,0.669232
2009/7/21 0:00,0.7373,1.536216,0.771563,1.040431,0.158153,0.008339,0.715436,0.673446
2009/7/22 0:00,0.727934,1.524193,0.769515,1.043656,0.157672,0.008347,0.713725,0.66865
2009/7/23 0:00,0.726586,1.544449,0.77104,1.050751,0.157537,0.008389,0.723,0.676613
2009/7/24 0:00,0.733487,1.550388,0.777345,1.052964,0.157575,0.00845,0.725961,0.687002
2009/7/25 0:00,0.727114,1.545058,0.773754,1.05148,0.157416,0.008372,0.72275,0.680156
2009/7/26 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/27 0:00,0.726296,1.543555,0.774042,1.048218,0.157416,0.008371,0.722413,0.680944
2009/7/28 0:00,0.726111,1.547353,0.769408,1.045642,0.15723,0.00837,0.720648,0.680064
2009/7/29 0:00,0.726507,1.546001,0.771001,1.046737,0.15752,0.008346,0.7193,0.675858
2009/7/30 0:00,0.722517,1.543925,0.762675,1.04455,0.157498,0.008333,0.71746,0.673151
2009/7/31 0:00,0.721996,1.537953,0.763388,1.028965,0.157282,0.008286,0.717255,0.678058
2009/8/1 0:00,0.722074,1.534213,0.75944,1.022599,0.157503,0.00825,0.715789,0.674787
2009/8/2 0:00,0.721839,1.531394,0.759538,1.021889,0.157503,0.008233,0.715359,0.675151
2009/8/3 0:00,0.721501,1.531452,0.759538,1.021889,0.157503,0.008233,0.715359,0.675333
2009/8/4 0:00,0.725953,1.535709,0.761702,1.018392,0.157401,0.008266,0.718871,0.679117
2009/8/5 0:00,0.721163,1.530948,0.754404,1.013223,0.157401,0.008307,0.716332,0.678702
2009/8/6 0:00,0.714286,1.532555,0.761589,1.015538,0.15725,0.008296,0.718288,0.671795
2009/8/7 0:00,0.707564,1.529988,0.759091,1.008217,0.157314,0.008253,0.712058,0.668047
2009/8/8 0:00,0.713954,1.544879,0.764848,1.013716,0.158275,0.008284,0.713671,0.676201
2009/8/9 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/10 0:00,0.71375,1.542603,0.765052,1.012248,0.158275,0.00829,0.713521,0.677438
2009/8/11 0:00,0.714031,1.542972,0.763796,1.015321,0.157793,0.008285,0.713526,0.67465
2009/8/12 0:00,0.717051,1.539883,0.762864,1.008522,0.157826,0.008249,0.71449,0.667401
2009/8/13 0:00,0.714158,1.53657,0.75963,1.00593,0.157831,0.008225,0.712421,0.657787
2009/8/14 0:00,0.714796,1.523693,0.759642,1.00394,0.157575,0.008218,0.710755,0.662647
2009/8/15 0:00,0.70326,1.506648,0.751484,0.994481,0.157403,0.008117,0.704166,0.65136
2009/8/16 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/17 0:00,0.704498,1.504948,0.751654,0.994135,0.157403,0.00812,0.704104,0.652443
2009/8/18 0:00,0.705144,1.512402,0.753367,0.998712,0.157178,0.008128,0.703334,0.653787
2009/8/19 0:00,0.702938,1.510951,0.753886,0.992635,0.157188,0.008114,0.703059,0.652891
2009/8/20 0:00,0.70594,1.520797,0.753551,0.996115,0.157048,0.008135,0.70402,0.65606
2009/8/21 0:00,0.711541,1.520994,0.751247,0.998752,0.157003,0.00814,0.704622,0.653659
2009/8/22 0:00,0.71144,1.521375,0.749783,0.991719,0.156892,0.00814,0.702144,0.652699
2009/8/23 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/24 0:00,0.713216,1.52345,0.7505,0.994085,0.156892,0.008154,0.70222,0.654643
2009/8/25 0:00,0.708767,1.519526,0.748637,0.992,0.156956,0.008122,0.703069,0.648887
2009/8/26 0:00,0.711845,1.521607,0.750751,0.984426,0.156774,0.008099,0.702889,0.646057
2009/8/27 0:00,0.707714,1.519757,0.74912,0.980037,0.15662,0.008094,0.702282,0.643646
2009/8/28 0:00,0.720565,1.531628,0.753395,0.98595,0.156666,0.008147,0.707631,0.65796
2009/8/29 0:00,0.723432,1.520207,0.750075,0.982053,0.156617,0.008143,0.707709,0.655996
2009/8/30 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/8/31 0:00,0.723772,1.519203,0.749055,0.981894,0.156617,0.008144,0.707967,0.656319
2009/9/1 0:00,0.718597,1.512402,0.747963,0.97995,0.156512,0.00813,0.704804,0.65119
2009/9/2 0:00,0.724034,1.505571,0.750413,0.984107,0.156499,0.008166,0.70807,0.653232
2009/9/3 0:00,0.724664,1.510802,0.752095,0.977986,0.156514,0.00815,0.712119,0.657052
2009/9/4 0:00,0.722961,1.512104,0.751936,0.975991,0.156504,0.008156,0.710376,0.657397
2009/9/5 0:00,0.719011,1.504212,0.748167,0.970261,0.156372,0.00814,0.707414,0.653296
2009/9/6 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/7 0:00,0.719502,1.503748,0.747664,0.970921,0.156372,0.00814,0.707169,0.653445
2009/9/8 0:00,0.723563,1.504902,0.750356,0.973179,0.156294,0.008116,0.709358,0.657592
2009/9/9 0:00,0.732198,1.506932,0.748315,0.971062,0.156279,0.008138,0.710578,0.667646
2009/9/10 0:00,0.731101,1.493607,0.74871,0.973757,0.156279,0.008098,0.70813,0.66335
2009/9/11 0:00,0.731101,1.510118,0.747423,1.000555,0.156311,0.008127,0.715154,0.663416
2009/9/12 0:00,0.734808,1.510574,0.748119,1.001532,0.156223,0.008126,0.71635,0.675402
2009/9/13 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/14 0:00,0.734403,1.511156,0.748419,1.003764,0.156223,0.008119,0.715231,0.674559
2009/9/15 0:00,0.726691,1.507613,0.740094,0.99785,0.15605,0.00811,0.711794,0.664651
2009/9/16 0:00,0.720903,1.500499,0.735478,1.00595,0.155831,0.008133,0.709615,0.66368
2009/9/17 0:00,0.720955,1.51699,0.73537,1.014091,0.155569,0.008211,0.711974,0.662537
2009/9/18 0:00,0.730407,1.51676,0.735727,1.011675,0.155333,0.008234,0.713638,0.676521
2009/9/19 0:00,0.721553,1.521375,0.7303,1.015847,0.154911,0.008261,0.708541,0.672382
2009/9/20 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/21 0:00,0.718856,1.521757,0.726911,1.016984,0.154911,0.008274,0.707489,0.671862
2009/9/22 0:00,0.724638,1.513317,0.727596,1.019784,0.154823,0.008302,0.710227,0.677094
2009/9/23 0:00,0.717412,1.504698,0.728343,1.008654,0.154775,0.008223,0.709706,0.6749
2009/9/24 0:00,0.720513,1.501389,0.723893,1.015332,0.154481,0.008209,0.709403,0.677048
2009/9/25 0:00,0.710581,1.487431,0.715937,1.000951,0.154233,0.008147,0.703485,0.669411
2009/9/26 0:00,0.719865,1.490802,0.721428,1.005895,0.154285,0.008244,0.70807,0.675105
2009/9/27 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/28 0:00,0.717283,1.489225,0.716509,1.008014,0.154285,0.008254,0.707689,0.672721
2009/9/29 0:00,0.717077,1.488982,0.714896,1.009591,0.154302,0.008268,0.710399,0.676956
2009/9/30 0:00,0.722961,1.481043,0.717793,1.012915,0.15435,0.00827,0.712365,0.680944
2009/10/1 0:00,0.72197,1.486768,0.720606,1.006897,0.154373,0.008268,0.710919,0.678656
2009/10/2 0:00,0.727088,1.494322,0.723215,1.013223,0.154385,0.008314,0.711896,0.684065
2009/10/3 0:00,0.727061,1.491157,0.723,1.013813,0.154385,0.00831,0.710381,0.682827
2009/10/4 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/5 0:00,0.7282,1.491647,0.724375,1.014101,0.154385,0.008303,0.710381,0.684065
2009/10/6 0:00,0.726111,1.488317,0.720189,1.012417,0.154114,0.008312,0.710182,0.685096
2009/10/7 0:00,0.729235,1.480166,0.721917,1.007765,0.154207,0.008303,0.707772,0.687238
2009/10/8 0:00,0.728412,1.483459,0.720106,1.01126,0.154055,0.008294,0.706317,0.683644
2009/10/9 0:00,0.728306,1.473839,0.721709,0.998707,0.153995,0.008316,0.704493,0.684018
2009/10/10 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.68465
2009/10/11 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/12 0:00,0.728491,1.474448,0.721813,0.999001,0.153995,0.008315,0.704493,0.684252
2009/10/13 0:00,0.716281,1.468321,0.716145,0.995124,0.153013,0.00838,0.700827,0.673197
2009/10/14 0:00,0.714847,1.466706,0.714921,0.990251,0.153315,0.008404,0.700329,0.66986
2009/10/15 0:00,0.706964,1.462202,0.710043,0.991616,0.152516,0.008433,0.69633,0.663812
2009/10/16 0:00,0.702001,1.457513,0.71097,0.997705,0.151678,0.008472,0.698592,0.665048
2009/10/17 0:00,0.697301,1.451379,0.706989,1.003794,0.151596,0.008494,0.69346,0.65563
2009/10/18 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/19 0:00,0.695241,1.452064,0.705604,1.005177,0.151596,0.008529,0.693142,0.654322
2009/10/20 0:00,0.698617,1.454757,0.703665,1.000996,0.152219,0.008514,0.696976,0.6546
2009/10/21 0:00,0.69735,1.439201,0.699611,0.996458,0.152149,0.008488,0.695287,0.651742
2009/10/22 0:00,0.699692,1.446299,0.700363,0.992856,0.152082,0.008464,0.69763,0.656146
2009/10/23 0:00,0.69701,1.439885,0.695096,0.992319,0.15174,0.008473,0.695434,0.646392
2009/10/24 0:00,0.687096,1.429797,0.688919,1.001252,0.151863,0.008557,0.694203,0.643211
2009/10/25 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/26 0:00,0.687498,1.425588,0.687959,0.998642,0.151863,0.008547,0.694601,0.64658
2009/10/27 0:00,0.687002,1.427144,0.68861,0.994347,0.152001,0.00852,0.69469,0.644247
2009/10/28 0:00,0.692689,1.416631,0.688852,0.996557,0.152008,0.008497,0.696328,0.648803
2009/10/29 0:00,0.685895,1.416631,0.68526,0.997138,0.152013,0.008595,0.695016,0.639039
2009/10/30 0:00,0.699154,1.41844,0.701277,0.987947,0.151976,0.0085,0.696597,0.649625
2009/10/31 0:00,0.700992,1.430615,0.706285,0.985202,0.151996,0.00845,0.70031,0.647941
2009/11/1 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/2 0:00,0.702494,1.426544,0.707872,0.984199,0.151996,0.008419,0.699347,0.649266
2009/11/3 0:00,0.697156,1.424806,0.701828,0.984688,0.15199,0.008432,0.700101,0.647249
2009/11/4 0:00,0.70055,1.433897,0.710959,0.981066,0.151918,0.008439,0.70124,0.649393
2009/11/5 0:00,0.707539,1.427348,0.712545,0.983168,0.152027,0.008413,0.700138,0.652933
2009/11/6 0:00,0.708316,1.43575,0.709892,0.986826,0.152087,0.008433,0.700864,0.646998
2009/11/7 0:00,0.706714,1.417635,0.709348,0.977608,0.152066,0.00826,0.702092,0.6466
2009/11/8 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/9 0:00,0.708416,1.424501,0.715802,0.977522,0.152066,0.008256,0.702235,0.648424
2009/11/10 0:00,0.70824,1.436101,0.714133,0.979965,0.152013,0.008258,0.702319,0.651232
2009/11/11 0:00,0.705617,1.439346,0.712352,0.98174,0.15198,0.00831,0.700749,0.649161
2009/11/12 0:00,0.713267,1.457853,0.722282,0.992654,0.152045,0.008476,0.703151,0.665624
2009/11/13 0:00,0.722256,1.457938,0.729448,1.007125,0.152328,0.008561,0.716589,0.673106
2009/11/14 0:00,0.708567,1.446288,0.72097,1.006203,0.152117,0.008545,0.710886,0.662361
2009/11/15 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/16 0:00,0.707214,1.450148,0.718639,1.009184,0.152117,0.008555,0.710273,0.662954
2009/11/17 0:00,0.709522,1.441203,0.717417,1.012299,0.152117,0.008659,0.711936,0.663504
2009/11/18 0:00,0.708215,1.450747,0.724344,1.029628,0.152117,0.008696,0.716127,0.666045
2009/11/19 0:00,0.707814,1.447387,0.71564,1.023568,0.152117,0.008766,0.7168,0.664386
2009/11/20 0:00,0.709019,1.4454,0.717026,1.030822,0.152117,0.008959,0.719994,0.668248
2009/11/21 0:00,0.709925,1.446132,0.72294,1.023667,0.152117,0.008849,0.71614,0.662888
2009/11/22 0:00,0.710631,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/23 0:00,0.710328,1.450705,0.722204,1.023489,0.152117,0.008832,0.715392,0.662669
2009/11/24 0:00,0.714235,1.444252,0.72338,1.012402,0.153936,0.00873,0.713809,0.665447
2009/11/25 0:00,0.70995,1.429184,0.721061,1.011225,0.153447,0.008785,0.711506,0.656534
2009/11/26 0:00,0.716949,1.431844,0.730388,1.007521,0.153179,0.008754,0.711389,0.662888
2009/11/27 0:00,0.713827,1.432203,0.727738,1.005788,0.153402,0.008806,0.71203,0.661704
2009/11/28 0:00,0.712251,1.433692,0.725021,1.010152,0.153318,0.008885,0.71141,0.661354
2009/11/29 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/11/30 0:00,0.715103,1.440652,0.726361,1.01005,0.153318,0.008884,0.711592,0.662954
2009/12/1 0:00,0.724165,1.414627,0.730506,1.001151,0.153332,0.008845,0.714648,0.672156
2009/12/2 0:00,0.720877,1.405383,0.725168,1.0081,0.153207,0.008917,0.710126,0.666333
2009/12/3 0:00,0.717901,1.394797,0.726538,1.013187,0.153099,0.008981,0.711035,0.663196
2009/12/4 0:00,0.719891,1.3947,0.735294,1.011291,0.153057,0.008882,0.71272,0.669411
2009/12/5 0:00,0.713216,1.386578,0.737964,1.003543,0.152896,0.008785,0.710182,0.66368
2009/12/6 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/7 0:00,0.712149,1.387203,0.739982,1.00314,0.152896,0.008773,0.710101,0.662954
2009/12/8 0:00,0.714796,1.392157,0.738989,1.003251,0.152579,0.008851,0.711283,0.6595
2009/12/9 0:00,0.717257,1.393922,0.745851,1.00045,0.152623,0.008782,0.713297,0.661967
2009/12/10 0:00,0.726903,1.405057,0.742914,1.001492,0.152648,0.008784,0.71438,0.664253
2009/12/11 0:00,0.73616,1.41616,0.746274,1.008776,0.153104,0.008813,0.719644,0.674445
2009/12/12 0:00,0.742942,1.423589,0.749738,1.008832,0.153688,0.008788,0.727643,0.680342
2009/12/13 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/14 0:00,0.743771,1.423396,0.751092,1.00713,0.153655,0.008788,0.727397,0.682035
2009/12/15 0:00,0.746491,1.423548,0.752021,1.002074,0.15345,0.008799,0.725005,0.679856
2009/12/16 0:00,0.744158,1.420697,0.746408,1.006391,0.153735,0.008885,0.7227,0.67595
2009/12/17 0:00,0.752021,1.422677,0.754606,1.004319,0.153539,0.008853,0.725163,0.67974
2009/12/18 0:00,0.744158,1.430001,0.747161,1.013721,0.153643,0.00884,0.723249,0.666045
2009/12/19 0:00,0.757662,1.44321,0.757857,1.019108,0.153957,0.008798,0.729198,0.676659
2009/12/20 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/21 0:00,0.758035,1.438445,0.756578,1.017294,0.153957,0.008786,0.728194,0.674491
2009/12/22 0:00,0.751061,1.432049,0.752842,1.01388,0.153846,0.008804,0.726335,0.668025
2009/12/23 0:00,0.745295,1.415028,0.747887,1.01292,0.153504,0.008853,0.723851,0.659304
2009/12/24 0:00,0.743246,1.409245,0.748433,1.010356,0.153327,0.008796,0.722721,0.659391
2009/12/25 0:00,0.764088,1.448551,0.769394,1.03576,0.15444,0.009008,0.740922,0.684838
2009/12/26 0:00,0.761064,1.448121,0.769405,1.032258,0.154521,0.008967,0.737218,0.680342
2009/12/27 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/28 0:00,0.760398,1.448153,0.76892,1.031683,0.154521,0.008963,0.735781,0.679648
2009/12/29 0:00,0.758323,1.437401,0.764921,1.03114,0.154212,0.008952,0.735202,0.67506
2009/12/30 0:00,0.761789,1.421,0.765838,1.028463,0.154081,0.008925,0.734311,0.674514
2009/12/31 0:00,0.753381,1.409245,0.757688,1.024223,0.153697,0.008873,0.731261,0.66986
2010/1/1 0:00,0.751908,1.414827,0.754148,1.024874,0.153499,0.008874,0.730148,0.669591
2010/1/2 0:00,0.751287,1.412659,0.753838,1.022945,0.153499,0.008838,0.729203,0.668405
2010/1/3 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/4 0:00,0.750835,1.415458,0.75358,1.02239,0.153499,0.008843,0.728674,0.668695
2010/1/5 0:00,0.754006,1.4237,0.758492,1.026589,0.154089,0.00882,0.729695,0.671885
2010/1/6 0:00,0.761296,1.436678,0.76328,1.031475,0.153727,0.008856,0.736901,0.684556
2010/1/7 0:00,0.766372,1.438849,0.77044,1.037404,0.154677,0.008888,0.740247,0.691085
2010/1/8 0:00,0.767489,1.439263,0.77098,1.043368,0.155063,0.00889,0.742572,0.692113
2010/1/9 0:00,0.768079,1.422273,0.767654,1.044147,0.154354,0.00895,0.741743,0.690179
2010/1/10 0:00,0.767843,1.4229,0.768504,1.044277,0.154354,0.00896,0.740316,0.690417
2010/1/11 0:00,0.767077,1.422647,0.768504,1.044277,0.154354,0.008956,0.740316,0.69025
2010/1/12 0:00,0.762166,1.428571,0.767098,1.043188,0.154354,0.008998,0.740132,0.684627
2010/1/13 0:00,0.752078,1.414827,0.75863,1.045369,0.154385,0.009071,0.736855,0.67891
2010/1/14 0:00,0.759878,1.413428,0.763895,1.046627,0.1543,0.009118,0.742115,0.682198
2010/1/15 0:00,0.750779,1.405877,0.759714,1.045478,0.154727,0.009236,0.739388,0.677209
2010/1/16 0:00,0.755059,1.411632,0.768941,1.048889,0.15466,0.009223,0.741526,0.680897
2010/1/17 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/18 0:00,0.755715,1.412659,0.769776,1.048696,0.15466,0.009255,0.741485,0.680851
2010/1/19 0:00,0.760023,1.423356,0.774156,1.047982,0.154811,0.009257,0.744114,0.686059
2010/1/20 0:00,0.766812,1.425344,0.782748,1.045648,0.154665,0.009202,0.743025,0.69056
2010/1/21 0:00,0.764848,1.420596,0.780628,1.034501,0.154359,0.009148,0.739519,0.691611
2010/1/22 0:00,0.770594,1.41623,0.779256,1.034784,0.154259,0.009161,0.733848,0.687002
2010/1/23 0:00,0.771873,1.421201,0.778474,1.034046,0.154426,0.009198,0.736757,0.691491
2010/1/24 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/25 0:00,0.771337,1.420202,0.779879,1.033037,0.154426,0.009195,0.736578,0.69197
2010/1/26 0:00,0.774863,1.4285,0.780573,1.037673,0.154435,0.009189,0.739765,0.694686
2010/1/27 0:00,0.781097,1.439367,0.789974,1.0419,0.154844,0.009169,0.748374,0.703878
2010/1/28 0:00,0.781494,1.437815,0.792242,1.030434,0.15454,0.00911,0.744352,0.698812
2010/1/29 0:00,0.774084,1.433045,0.785376,1.027364,0.154276,0.00913,0.741065,0.690989
2010/1/30 0:00,0.770564,1.439678,0.788271,1.021659,0.153822,0.008951,0.738299,0.684767
2010/1/31 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/1 0:00,0.771129,1.4406,0.789456,1.021805,0.153822,0.008945,0.738514,0.685307
2010/2/2 0:00,0.771647,1.449748,0.789017,1.025851,0.154012,0.008993,0.739555,0.684744
2010/2/3 0:00,0.774383,1.458396,0.792629,1.026973,0.154,0.008977,0.739284,0.68861
2010/2/4 0:00,0.75985,1.455699,0.791728,1.030641,0.153965,0.008982,0.740826,0.685495
2010/2/5 0:00,0.764672,1.461646,0.798308,1.034768,0.154419,0.009256,0.743273,0.697934
2010/2/6 0:00,0.759446,1.459801,0.795339,1.041775,0.154462,0.009373,0.7423,0.697107
2010/2/7 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/8 0:00,0.760485,1.46155,0.796632,1.042275,0.154462,0.009402,0.743901,0.697739
2010/2/9 0:00,0.766313,1.467998,0.798062,1.047834,0.154462,0.009389,0.745443,0.701705
2010/2/10 0:00,0.750244,1.456876,0.788668,1.050525,0.15404,0.009416,0.740881,0.693433
2010/2/11 0:00,0.745684,1.449485,0.776913,1.045041,0.153969,0.009337,0.73645,0.686908
2010/2/12 0:00,0.746408,1.447597,0.777626,1.032482,0.153763,0.009325,0.735713,0.68835
2010/2/13 0:00,0.736187,1.443501,0.773225,1.030344,0.153841,0.009359,0.734646,0.684346
2010/2/14 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/15 0:00,0.73673,1.442991,0.774671,1.028188,0.153841,0.009336,0.734422,0.683878
2010/2/16 0:00,0.731154,1.439253,0.768882,1.029601,0.153447,0.009224,0.729703,0.676888
2010/2/17 0:00,0.735159,1.443408,0.773455,1.02511,0.153414,0.009146,0.730223,0.675083
2010/2/18 0:00,0.73929,1.446236,0.779189,1.02994,0.154036,0.009221,0.732595,0.683924
2010/2/19 0:00,0.732064,1.444356,0.778847,1.030992,0.15345,0.009177,0.728422,0.681199
2010/2/20 0:00,0.727511,1.436905,0.772944,1.025094,0.153092,0.009204,0.729004,0.678196
2010/2/21 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/22 0:00,0.730007,1.435925,0.772851,1.025131,0.153092,0.009204,0.728725,0.676842
2010/2/23 0:00,0.728863,1.439802,0.775047,1.022809,0.153346,0.009172,0.730426,0.679509
2010/2/24 0:00,0.733756,1.446602,0.775434,1.022443,0.153348,0.009167,0.73042,0.682012
2010/2/25 0:00,0.729661,1.462887,0.774773,1.018984,0.152933,0.009121,0.726678,0.679833
2010/2/26 0:00,0.722308,1.463143,0.763983,1.010101,0.152742,0.009101,0.724635,0.674946
2010/2/27 0:00,0.722596,1.45218,0.762114,1.010152,0.152749,0.009073,0.723717,0.676842
2010/2/28 0:00,0.722517,1.450032,0.762454,1.009856,0.152749,0.009082,0.723783,0.676498
2010/3/1 0:00,0.723406,1.456452,0.762454,1.009856,0.152749,0.00907,0.723783,0.676247
2010/3/2 0:00,0.722204,1.448845,0.761774,1.010918,0.152539,0.009163,0.72584,0.676842
2010/3/3 0:00,0.71736,1.461732,0.760265,1.007425,0.152504,0.009088,0.723476,0.673197
2010/3/4 0:00,0.719632,1.470415,0.764965,1.008985,0.152576,0.009074,0.725189,0.676064
2010/3/5 0:00,0.721605,1.465438,0.769882,1.010285,0.152509,0.009112,0.727691,0.67365
2010/3/6 0:00,0.718649,1.462758,0.767519,1.007389,0.152362,0.009086,0.725718,0.670488
2010/3/7 0:00,0.719399,1.461913,0.76753,1.005394,0.152362,0.009072,0.724719,0.669411
2010/3/8 0:00,0.718494,1.462544,0.76753,1.005834,0.152362,0.009072,0.724719,0.669546
2010/3/9 0:00,0.718597,1.463486,0.765902,1.00777,0.1519,0.008999,0.723924,0.669905
2010/3/10 0:00,0.723301,1.449433,0.763213,1.00634,0.151909,0.00903,0.726187,0.676384
2010/3/11 0:00,0.725242,1.441774,0.764596,1.011736,0.152089,0.009128,0.725977,0.681849
2010/3/12 0:00,0.722596,1.443428,0.763586,1.010239,0.151872,0.009195,0.7275,0.681129
2010/3/13 0:00,0.734997,1.452992,0.772556,1.023788,0.152328,0.009379,0.736144,0.693914
2010/3/14 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/15 0:00,0.7259,1.451547,0.772863,1.024858,0.152328,0.009385,0.73714,0.695628
2010/3/16 0:00,0.736648,1.444836,0.779059,1.029935,0.152351,0.009322,0.73724,0.693241
2010/3/17 0:00,0.744796,1.454948,0.782197,1.035411,0.152172,0.009316,0.739358,0.696961
2010/3/18 0:00,0.746798,1.451337,0.786473,1.042862,0.152381,0.009358,0.742341,0.702149
2010/3/19 0:00,0.743743,1.446341,0.785916,1.037436,0.152393,0.009373,0.739519,0.712555
2010/3/20 0:00,0.737463,1.426544,0.783368,1.036318,0.152393,0.009347,0.7347,0.704523
2010/3/21 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/22 0:00,0.740001,1.426198,0.782653,1.037086,0.152393,0.009352,0.73511,0.705567
2010/3/23 0:00,0.739044,1.420959,0.782344,1.036474,0.151844,0.009411,0.73783,0.705517
2010/3/24 0:00,0.736052,1.41226,0.777823,1.038745,0.151596,0.009434,0.737732,0.699888
2010/3/25 0:00,0.741098,1.415719,0.774293,1.036828,0.151934,0.009441,0.738236,0.703087
2010/3/26 0:00,0.736079,1.420596,0.771953,1.035465,0.151699,0.0096,0.741095,0.704449
2010/3/27 0:00,0.739508,1.433384,0.776277,1.042085,0.151782,0.009595,0.741293,0.706414
2010/3/28 0:00,0.739618,1.435802,0.775588,1.04196,0.151782,0.009604,0.741592,0.705442
2010/3/29 0:00,0.739618,1.43575,0.775588,1.04196,0.151782,0.009604,0.741592,0.705069
2010/3/30 0:00,0.745657,1.466544,0.780214,1.039825,0.152043,0.009614,0.744419,0.711187
2010/3/31 0:00,0.746519,1.467233,0.780823,1.040843,0.151738,0.00955,0.745026,0.712911
2010/4/1 0:00,0.749288,1.464686,0.779089,1.042699,0.152033,0.009575,0.746361,0.71582
2010/4/2 0:00,0.759648,1.482701,0.782626,1.043705,0.152038,0.00945,0.747275,0.724113
2010/4/3 0:00,0.748744,1.37193,0.772386,1.029458,0.151016,0.009786,0.741576,0.713318
2010/4/4 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/5 0:00,0.748867,1.368045,0.769133,1.030721,0.151016,0.009782,0.739533,0.713318
2010/4/6 0:00,0.733434,1.317592,0.762547,1.022411,0.15034,0.009812,0.733541,0.699399
2010/4/7 0:00,0.736269,1.332765,0.765313,1.017895,0.150419,0.009739,0.737762,0.702889
2010/4/8 0:00,0.742501,1.343616,0.768935,1.021607,0.150675,0.009751,0.741444,0.71048
2010/4/9 0:00,0.743246,1.32318,0.770336,1.020689,0.150419,0.009684,0.739916,0.711288
2010/4/10 0:00,0.748699,1.32633,0.774003,1.026694,0.150247,0.009759,0.74265,0.716435
2010/4/11 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/12 0:00,0.749991,1.326357,0.774554,1.027797,0.150247,0.009752,0.743163,0.717952
2010/4/13 0:00,0.753949,1.329416,0.77818,1.029988,0.150031,0.009753,0.743262,0.722961
2010/4/14 0:00,0.745935,1.304351,0.772156,1.02501,0.149707,0.00985,0.740324,0.714235
2010/4/15 0:00,0.749738,1.291381,0.77006,1.024611,0.14941,0.009877,0.739875,0.711238
2010/4/16 0:00,0.747943,1.289898,0.768749,1.022286,0.149676,0.009932,0.740944,0.722648
2010/4/17 0:00,0.755829,1.294373,0.766069,1.016735,0.149519,0.009937,0.742785,0.72873
2010/4/18 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/19 0:00,0.756974,1.29475,0.766927,1.01717,0.149519,0.009942,0.743337,0.730647
2010/4/20 0:00,0.753211,1.297597,0.761748,1.017718,0.14939,0.009721,0.739943,0.721917
2010/4/21 0:00,0.764263,1.32611,0.769083,1.013274,0.149508,0.009536,0.743152,0.731904
2010/4/22 0:00,0.761557,1.31572,0.771953,1.017232,0.14956,0.009584,0.742495,0.728651
2010/4/23 0:00,0.763621,1.33053,0.775795,1.019945,0.14962,0.009482,0.744549,0.720773
2010/4/24 0:00,0.75959,1.319131,0.771653,1.016963,0.149504,0.009471,0.742633,0.714235
2010/4/25 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/26 0:00,0.757892,1.319044,0.771159,1.017998,0.149504,0.009538,0.741961,0.711642
2010/4/27 0:00,0.759532,1.326357,0.771245,1.018491,0.149077,0.009432,0.741741,0.710858
2010/4/28 0:00,0.750441,1.310298,0.76728,1.01493,0.149327,0.009427,0.738539,0.704597
2010/4/29 0:00,0.747999,1.316716,0.766424,1.012392,0.149724,0.009357,0.736675,0.702321
2010/4/30 0:00,0.748722,1.319192,0.764973,1.013294,0.149726,0.009447,0.737311,0.697569
2010/5/1 0:00,0.745573,1.311003,0.759059,1.011972,0.149867,0.009424,0.73609,0.699081
2010/5/2 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/3 0:00,0.746547,1.311329,0.761586,1.013212,0.149433,0.009427,0.735841,0.700158
2010/5/4 0:00,0.746854,1.314147,0.75657,1.014291,0.14979,0.00945,0.734169,0.699252
2010/5/5 0:00,0.751343,1.315037,0.75755,1.008186,0.149881,0.00955,0.73567,0.703755
2010/5/6 0:00,0.746519,1.313396,0.756581,1.007384,0.149894,0.009465,0.736399,0.705069
2010/5/7 0:00,0.75092,1.315703,0.758947,1.019223,0.150267,0.009516,0.738967,0.707064
2010/5/8 0:00,0.759532,1.322655,0.765679,1.031779,0.15067,0.009797,0.745095,0.721527
2010/5/9 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/10 0:00,0.759676,1.322953,0.76678,1.031358,0.150661,0.009799,0.746347,0.720357
2010/5/11 0:00,0.756573,1.319583,0.76356,1.032706,0.150519,0.009771,0.745865,0.719243
2010/5/12 0:00,0.760427,1.333814,0.763245,1.037027,0.150906,0.00992,0.747401,0.723615
2010/5/13 0:00,0.758697,1.332436,0.764526,1.028568,0.150744,0.009877,0.744951,0.714898
2010/5/14 0:00,0.76298,1.310839,0.768374,1.027079,0.15056,0.009881,0.744948,0.717901
2010/5/15 0:00,0.76205,1.308678,0.759382,1.021085,0.1502,0.009829,0.742937,0.714031
2010/5/16 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/17 0:00,0.761963,1.307096,0.758996,1.019581,0.14977,0.009822,0.742779,0.713801
2010/5/18 0:00,0.765726,1.303025,0.760083,1.01703,0.150105,0.009756,0.742322,0.714184
2010/5/19 0:00,0.766842,1.300103,0.761432,1.018221,0.150288,0.00982,0.743989,0.715871
2010/5/20 0:00,0.77232,1.300483,0.766654,1.024737,0.150699,0.009867,0.746152,0.722022
2010/5/21 0:00,0.770564,1.295295,0.771394,1.025573,0.150897,0.009817,0.744688,0.72197
2010/5/22 0:00,0.764994,1.291047,0.771456,1.026257,0.150715,0.00989,0.742782,0.719476
2010/5/23 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/24 0:00,0.764643,1.291873,0.771819,1.02593,0.150431,0.009871,0.743387,0.719709
2010/5/25 0:00,0.768197,1.28817,0.774084,1.028383,0.150684,0.009882,0.744358,0.721215
2010/5/26 0:00,0.770475,1.303781,0.778189,1.039393,0.151006,0.00998,0.746904,0.728465
2010/5/27 0:00,0.76298,1.300898,0.776811,1.03728,0.150774,0.009969,0.743912,0.722831
2010/5/28 0:00,0.768403,1.31406,0.782751,1.045484,0.150855,0.010014,0.746595,0.72873
2010/5/29 0:00,0.761644,1.30736,0.776609,1.041114,0.150301,0.009977,0.742424,0.726085
2010/5/30 0:00,0.762515,1.307677,0.777309,1.041341,0.15106,0.00998,0.742666,0.727405
2010/5/31 0:00,0.762602,1.307002,0.777152,1.040274,0.150351,0.009978,0.742666,0.727405
2010/6/1 0:00,0.762457,1.31337,0.771578,1.039669,0.150375,0.00997,0.740488,0.727379
2010/6/2 0:00,0.763184,1.319557,0.775188,1.039988,0.150577,0.009988,0.740357,0.730994
2010/6/3 0:00,0.761025,1.31765,0.773078,1.032455,0.150167,0.009941,0.73858,0.729625
2010/6/4 0:00,0.76118,1.317436,0.773156,1.033058,0.150225,0.009948,0.738836,0.729581
2010/6/5 0:00,0.758956,1.315097,0.769853,1.025126,0.149876,0.009853,0.737191,0.72619
2010/6/6 0:00,0.762515,1.313301,0.768876,1.022223,0.149882,0.009821,0.735835,0.723798
2010/6/7 0:00,0.756287,1.313845,0.769201,1.022688,0.149882,0.009821,0.735889,0.723956
2010/6/8 0:00,0.757834,1.310616,0.768678,1.023337,0.149793,0.009808,0.735727,0.7259
2010/6/9 0:00,0.750554,1.308216,0.76476,1.016518,0.149757,0.009702,0.732864,0.721189
2010/6/10 0:00,0.751597,1.31337,0.762079,1.017294,0.149723,0.009672,0.734101,0.7259
2010/6/11 0:00,0.75566,1.329699,0.769325,1.019924,0.149689,0.0096,0.735537,0.728412
2010/6/12 0:00,0.756344,1.329655,0.769595,1.01995,0.149689,0.009616,0.735586,0.729208
2010/6/13 0:00,0.756974,1.329442,0.769527,1.019981,0.149689,0.009617,0.73524,0.730353
2010/6/14 0:00,0.75706,1.329398,0.769556,1.019321,0.149649,0.009618,0.735132,0.729501
2010/6/15 0:00,0.758604,1.331026,0.773291,1.020408,0.149788,0.009674,0.736757,0.730807
2010/6/16 0:00,0.768167,1.343544,0.779226,1.030641,0.149565,0.009795,0.742611,0.741812
2010/6/17 0:00,0.766871,1.3328,0.775344,1.031109,0.150098,0.009826,0.742446,0.744685
2010/6/18 0:00,0.764643,1.330672,0.77444,1.028256,0.150054,0.009763,0.74042,0.739208
2010/6/19 0:00,0.754774,1.325908,0.766328,1.024018,0.149334,0.00974,0.735919,0.733192
2010/6/20 0:00,0.753892,1.3267,0.766348,1.02521,0.14933,0.009737,0.735841,0.732091
2010/6/21 0:00,0.752502,1.331203,0.764643,1.027063,0.149697,0.009807,0.735646,0.731957
2010/6/22 0:00,0.746854,1.318131,0.759532,1.027063,0.149715,0.00979,0.731957,0.726111
2010/6/23 0:00,0.747077,1.320481,0.759425,1.023913,0.149921,0.009742,0.731888,0.726348
2010/6/24 0:00,0.74758,1.322751,0.758593,1.027538,0.14999,0.009766,0.733703,0.729076
2010/6/25 0:00,0.750976,1.322401,0.761058,1.029564,0.149868,0.009802,0.733579,0.731074
2010/6/26 0:00,0.748559,1.302592,0.756885,1.020486,0.149784,0.009773,0.730762,0.726401
2010/6/27 0:00,0.749288,1.300001,0.756796,1.020039,0.14858,0.009777,0.730946,0.726559
2010/6/28 0:00,0.749176,1.3005,0.756802,1.018081,0.149851,0.009778,0.730941,0.726401
2010/6/29 0:00,0.75429,1.302932,0.757579,1.020273,0.150004,0.00983,0.734498,0.730007
2010/6/30 0:00,0.754205,1.297353,0.756024,1.021237,0.149813,0.009823,0.733708,0.730727
2010/7/1 0:00,0.758006,1.299545,0.757581,1.023133,0.149876,0.009914,0.736223,0.731609
2010/7/2 0:00,0.764,1.309415,0.766163,1.032338,0.150008,0.009921,0.7373,0.730994
2010/7/3 0:00,0.76147,1.29584,0.759175,1.031593,0.149751,0.009901,0.73567,0.723014
2010/7/4 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/5 0:00,0.762369,1.296899,0.758581,1.030923,0.150033,0.009898,0.735781,0.72469
2010/7/6 0:00,0.764029,1.296344,0.75726,1.03197,0.149957,0.009971,0.735229,0.728226
2010/7/7 0:00,0.766577,1.301914,0.756621,1.03054,0.14994,0.009971,0.735478,0.730034
2010/7/8 0:00,0.767048,1.300728,0.757194,1.0294,0.149806,0.009941,0.73474,0.725426
2010/7/9 0:00,0.763796,1.296176,0.759717,1.033618,0.149979,0.009905,0.732963,0.725979
2010/7/10 0:00,0.766577,1.297859,0.762274,1.030551,0.149864,0.009865,0.733323,0.728783
2010/7/11 0:00,0.765961,1.297901,0.761748,1.029479,0.15076,0.009868,0.733563,0.728385
2010/7/12 0:00,0.765931,1.296294,0.761528,1.028235,0.150664,0.009868,0.733568,0.728518
2010/7/13 0:00,0.766489,1.284192,0.762041,1.026536,0.149896,0.009848,0.732145,0.726956
2010/7/14 0:00,0.761354,1.272678,0.757125,1.020882,0.149832,0.009714,0.729283,0.722308
2010/7/15 0:00,0.762137,1.27486,0.759532,1.024984,0.149925,0.009659,0.730058,0.717772
2010/7/16 0:00,0.757805,1.264542,0.756859,1.020867,0.149865,0.009618,0.728558,0.715359
2010/7/17 0:00,0.756916,1.243936,0.753429,1.020356,0.149876,0.009697,0.727794,0.71347
2010/7/18 0:00,0.75838,1.243495,0.752078,1.022955,0.149808,0.009719,0.72812,0.716307
2010/7/19 0:00,0.760774,1.235788,0.75914,1.017434,0.149065,0.009639,0.727146,0.713216
2010/7/20 0:00,0.753494,1.211534,0.753679,1.011056,0.148858,0.009691,0.725155,0.704945
2010/7/21 0:00,0.756916,1.223541,0.754996,1.011005,0.148754,0.009587,0.722001,0.707114
2010/7/22 0:00,0.757404,1.22549,0.757777,1.013839,0.148717,0.009658,0.724034,0.709698
2010/7/23 0:00,0.762747,1.221299,0.76246,1.012212,0.14861,0.009631,0.720448,0.710631
2010/7/24 0:00,0.761702,1.218851,0.761009,1.009928,0.14915,0.009599,0.71921,0.708667
2010/7/25 0:00,0.761731,1.218999,0.760832,1.009688,0.148591,0.009598,0.719321,0.708717
2010/7/26 0:00,0.762486,1.219401,0.761449,1.012002,0.148454,0.009622,0.719994,0.713267
2010/7/27 0:00,0.767254,1.229559,0.762858,1.010918,0.148298,0.009631,0.721662,0.720487
2010/7/28 0:00,0.77229,1.227295,0.76239,1.010714,0.148429,0.009681,0.721425,0.722961
2010/7/29 0:00,0.763213,1.226392,0.75745,1.008593,0.148182,0.009619,0.718435,0.720098
2010/7/30 0:00,0.759994,1.223391,0.750309,1.00548,0.147866,0.009624,0.716936,0.715922
2010/7/31 0:00,0.760572,1.224597,0.750103,1.007988,0.147927,0.009634,0.717257,0.716384
2010/8/1 0:00,0.760572,1.224597,0.750103,1.007988,0.147851,0.009634,0.717257,0.716384
2010/8/2 0:00,0.759965,1.220398,0.746857,1.006416,0.147615,0.009593,0.71719,0.71286
2010/8/3 0:00,0.764883,1.219512,0.750272,1.006421,0.14749,0.009592,0.719135,0.716435
2010/8/4 0:00,0.765257,1.222793,0.748646,1.006695,0.147639,0.009561,0.719391,0.715615
2010/8/5 0:00,0.759215,1.217137,0.74689,1.005237,0.147415,0.009498,0.716463,0.711642
2010/8/6 0:00,0.758783,1.215658,0.747189,1.007455,0.147508,0.00949,0.71803,0.714796
2010/8/7 0:00,0.759821,1.219096,0.746505,1.012397,0.148302,0.009549,0.718401,0.716692
2010/8/8 0:00,0.75884,1.2192,0.746519,1.012797,0.147096,0.009549,0.718546,0.716486
2010/8/9 0:00,0.760341,1.220703,0.745868,1.010392,0.147615,0.009512,0.718236,0.714439
2010/8/10 0:00,0.764175,1.222793,0.746182,1.023437,0.147855,0.009592,0.719834,0.715768
2010/8/11 0:00,0.767489,1.231967,0.74648,1.029071,0.147992,0.009698,0.72338,0.730407
2010/8/12 0:00,0.767548,1.245245,0.74643,1.026036,0.147796,0.009704,0.72235,0.732547
2010/8/13 0:00,0.767725,1.252348,0.746322,1.031933,0.147988,0.009706,0.723029,0.732493
2010/8/14 0:00,0.767371,1.251831,0.746088,1.032951,0.148006,0.009699,0.722953,0.732896
2010/8/15 0:00,0.767636,1.251799,0.745962,1.032578,0.147883,0.009699,0.722648,0.732789
2010/8/16 0:00,0.769853,1.239926,0.746938,1.024853,0.147538,0.009562,0.71922,0.732225
2010/8/17 0:00,0.773096,1.237011,0.749822,1.024795,0.14733,0.009525,0.719932,0.735889
2010/8/18 0:00,0.767283,1.246417,0.745595,1.017134,0.147486,0.009531,0.716607,0.729501
2010/8/19 0:00,0.759532,1.251564,0.74214,1.012279,0.146994,0.009378,0.709675,0.720409
2010/8/20 0:00,0.755287,1.259763,0.73993,1.011839,0.14686,0.00938,0.708153,0.713521
2010/8/21 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/22 0:00,0.755316,1.260152,0.738503,1.012187,0.146789,0.009375,0.707914,0.711845
2010/8/23 0:00,0.754148,1.246572,0.736307,1.001989,0.14613,0.009234,0.705574,0.708265
2010/8/24 0:00,0.75375,1.242545,0.742016,0.998951,0.14577,0.009184,0.706437,0.708291
2010/8/25 0:00,0.748951,1.244787,0.745921,0.99782,0.145351,0.009162,0.706691,0.707364
2010/8/26 0:00,0.745712,1.245175,0.74443,0.994951,0.14537,0.009124,0.705378,0.705916
2010/8/27 0:00,0.734187,1.232742,0.739771,0.990119,0.145214,0.009045,0.701262,0.70279
2010/8/28 0:00,0.734187,1.234446,0.740362,0.990099,0.145165,0.009014,0.701066,0.701656
2010/8/29 0:00,0.733837,1.234499,0.740384,0.991129,0.145169,0.009015,0.701804,0.700795
2010/8/30 0:00,0.735537,1.246362,0.744056,0.988694,0.145007,0.009,0.701164,0.705393
2010/8/31 0:00,0.738907,1.243163,0.744604,0.98979,0.145245,0.009004,0.701644,0.704722
2010/9/1 0:00,0.738689,1.243626,0.742198,0.984737,0.144504,0.008884,0.698088,0.700697
2010/9/2 0:00,0.741372,1.24502,0.741466,0.984339,0.144523,0.008829,0.698373,0.70055
2010/9/3 0:00,0.742694,1.245601,0.740014,0.986952,0.144553,0.008844,0.699966,0.704399
2010/9/4 0:00,0.744518,1.247653,0.739593,0.985367,0.144513,0.008843,0.70043,0.704349
2010/9/5 0:00,0.743716,1.2477,0.739399,0.986047,0.144438,0.00883,0.700378,0.7043
2010/9/6 0:00,0.747831,1.240849,0.745476,0.985125,0.14468,0.008913,0.701508,0.706714
2010/9/7 0:00,0.746436,1.249531,0.743749,0.986295,0.144995,0.008858,0.700697,0.711288
2010/9/8 0:00,0.738662,1.248751,0.744081,0.98146,0.145258,0.008746,0.697297,0.708015
2010/9/9 0:00,0.741125,1.25897,0.750331,0.986787,0.145212,0.008743,0.700653,0.706814
2010/9/10 0:00,0.744546,1.268231,0.751933,0.989413,0.145212,0.008791,0.704126,0.713496
2010/9/11 0:00,0.745796,1.27331,0.752273,0.989609,0.145212,0.00881,0.704722,0.714184
2010/9/12 0:00,0.745045,1.273301,0.752361,0.98956,0.145212,0.00881,0.704622,0.714184
2010/9/13 0:00,0.747692,1.27081,0.753915,0.98959,0.145328,0.008761,0.702469,0.713216
2010/9/14 0:00,0.745601,1.271375,0.752615,0.990688,0.145307,0.008773,0.704722,0.711592
2010/9/15 0:00,0.74768,1.260923,0.754623,0.992812,0.145338,0.008806,0.705015,0.715615
2010/9/16 0:00,0.744602,1.256755,0.75637,0.984417,0.145351,0.008756,0.701971,0.716153
2010/9/17 0:00,0.744158,1.257703,0.759512,0.981691,0.144766,0.008682,0.6988,0.713903
2010/9/18 0:00,0.745184,1.257743,0.758708,0.983158,0.144766,0.008666,0.699088,0.713547
2010/9/19 0:00,0.74499,1.257498,0.758639,0.983187,0.144766,0.008666,0.699105,0.713598
2010/9/20 0:00,0.748951,1.267042,0.761023,0.98432,0.144783,0.008668,0.701223,0.718856
2010/9/21 0:00,0.749681,1.268553,0.762262,0.988685,0.144892,0.008676,0.702585,0.720617
2010/9/22 0:00,0.751654,1.271456,0.762367,0.990256,0.14482,0.008693,0.702938,0.723014
2010/9/23 0:00,0.733999,1.23839,0.746021,0.967123,0.144003,0.008445,0.690799,0.701238
2010/9/24 0:00,0.730567,1.247194,0.750379,0.9764,0.143684,0.00851,0.692502,0.698666
2010/9/25 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/26 0:00,0.729714,1.249001,0.749822,0.974137,0.143693,0.008481,0.692473,0.696088
2010/9/27 0:00,0.726533,1.242236,0.746335,0.978043,0.14381,0.008579,0.691628,0.695217
2010/9/28 0:00,0.725058,1.235025,0.747552,0.97219,0.143868,0.008479,0.692521,0.691683
2010/9/29 0:00,0.724506,1.23533,0.746801,0.974721,0.144042,0.008493,0.692413,0.690322
2010/9/30 0:00,0.721553,1.229559,0.742209,0.9755,0.143879,0.008509,0.690534,0.690655
2010/10/1 0:00,0.717618,1.22519,0.739235,0.9738,0.143962,0.00853,0.691009,0.687191
2010/10/2 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/3 0:00,0.719114,1.2278,0.738089,0.973189,0.143962,0.008527,0.691133,0.687687
2010/10/4 0:00,0.719735,1.228501,0.740384,0.973047,0.143972,0.008537,0.690978,0.690846
2010/10/5 0:00,0.718701,1.226001,0.737776,0.972479,0.143833,0.00851,0.690164,0.688753
2010/10/6 0:00,0.718494,1.222195,0.737485,0.969974,0.143697,0.0085,0.688565,0.690846
2010/10/7 0:00,0.721839,1.223459,0.741155,0.977297,0.143763,0.008595,0.690288,0.695701
2010/10/8 0:00,0.723197,1.234111,0.745184,0.984446,0.143997,0.008562,0.691419,0.695943
2010/10/9 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689
2010/10/10 0:00,0.720825,1.233905,0.744131,0.980344,0.143993,0.008555,0.690942,0.692689