DateTime,Bid,Ask 07/19/2015 21:00:15.469,1.083,1.08332 07/19/2015 21:00:16.949,1.08311,1.08332 07/19/2015 21:00:16.955,1.08311,1.08338 07/19/2015 21:00:17.120,1.08313,1.08338 07/19/2015 21:00:17.166,1.08313,1.0834 07/19/2015 21:00:17.205,1.08313,1.08339 07/19/2015 21:00:17.218,1.08312,1.08339 07/19/2015 21:00:17.469,1.08316,1.08339 07/19/2015 21:00:17.476,1.08316,1.08347 07/19/2015 21:00:17.505,1.08316,1.08344 07/19/2015 21:00:17.584,1.08316,1.08348 07/19/2015 21:00:18.905,1.08316,1.08351 07/19/2015 21:00:19.005,1.08336,1.08351 07/19/2015 21:00:19.011,1.08336,1.08403 07/19/2015 21:00:19.019,1.08334,1.08403 07/19/2015 21:00:19.025,1.08334,1.08406 07/19/2015 21:00:20.310,1.08307,1.08353 07/19/2015 21:00:20.317,1.08278,1.08353 07/19/2015 21:00:20.319,1.08307,1.08353